Dark

A20240920C135
A Sep 20 2024 135.00 Call (A240920C00135000)
option OPRA

Expired

Sep 20, 2024

4.50-18.182%(-1.00)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-20	3.1300	4.5000	3.1300	4.5000	-18.182%	22	242	0.000%
2024-09-18	5.0000	5.5000	5.0000	5.5000	+28.806%	6	242	-18.182%
2024-09-16	3.7000	4.2700	3.7000	4.2700	+40.924%	5	242	+5.386%
2024-09-13	3.0300	3.0300	3.0300	3.0300	+10.182%	6	244	+48.515%
2024-09-12	2.6800	2.8700	2.4000	2.7500	-37.500%	15	241	+63.636%
2024-09-11	2.5000	4.4000	2.5000	4.4000	+29.412%	44	228	+2.273%
2024-09-10	3.5000	3.7000	3.2000	3.4000	-32.000%	10	189	+32.353%
2024-09-05	4.6000	5.0000	4.4600	5.0000	+16.009%	10	189	-10.000%
2024-09-04	4.4000	4.4000	4.3000	4.3100	-18.371%	17	188	+4.408%
2024-09-03	6.8000	6.8000	5.2000	5.2800	-37.143%	4	188	-14.773%
2024-08-30	8.4000	8.4000	8.4000	8.4000	+1.205%	2	187	-46.429%
2024-08-29	8.3000	8.3000	8.3000	8.3000	0.000%	1	187	-45.783%
2024-08-28	8.1800	8.3000	8.1800	8.3000	+24.251%	3	188	-45.783%
2024-08-27	6.6800	6.6800	6.6800	6.6800	-4.571%	1	188	-32.635%
2024-08-26	6.9000	7.0000	6.9000	7.0000	-12.500%	4	187	-35.714%
2024-08-23	8.0000	8.3000	8.0000	8.0000	+15.607%	400	188	-43.750%
2024-08-22	9.7000	9.7000	6.5500	6.9200	-18.684%	59	308	-34.971%
2024-08-21	8.1400	8.9600	8.0000	8.5100	-6.689%	304	338	-47.121%
2024-08-20	9.1200	9.1200	9.1200	9.1200	+2.472%	1	85	-50.658%
2024-08-16	8.9000	8.9000	8.9000	8.9000	+15.584%	4	86	-49.438%
2024-08-13	7.7000	7.7000	7.7000	7.7000	+20.125%	2	84	-41.558%
2024-08-12	7.5000	7.5000	6.4100	6.4100	-19.875%	8	83	-29.797%
2024-08-09	8.0000	8.0000	8.0000	8.0000	+2.433%	2	80	-43.750%
2024-08-08	7.8100	7.8100	7.8100	7.8100	-5.904%	1	81	-42.382%
2024-08-07	8.3000	8.3000	8.3000	8.3000	-9.881%	1	80	-45.783%
2024-08-06	9.2100	9.2100	9.2100	9.2100	+27.917%	4	79	-51.140%
2024-08-05	7.8600	7.8700	7.2000	7.2000	-22.581%	25	75	-37.500%
2024-08-02	9.3000	9.3000	9.3000	9.3000	-19.130%	2	77	-51.613%
2024-08-01	11.6100	11.6100	11.5000	11.5000	+29.213%	9	76	-60.870%
2024-07-30	8.6000	8.9000	8.5000	8.9000	+11.250%	30	74	-49.438%
2024-07-29	8.0000	8.0000	8.0000	8.0000	-11.111%	1	44	-43.750%
2024-07-26	7.9000	9.0000	7.9000	9.0000	+20.000%	44	44	-50.000%
2024-07-25	7.6000	7.6000	7.4900	7.5000	+20.968%	16	33	-40.000%
2024-07-24	5.4000	6.3000	5.3000	6.2000	+26.531%	12	27	-27.419%
2024-07-23	6.4900	6.4900	4.9000	4.9000	-11.871%	10	25	-8.163%
2024-07-22	5.5000	5.5600	5.3200	5.5600	-12.853%	16	20	-19.065%
2024-07-18	6.4500	6.4500	6.3800	6.3800	0.000%	4	4	-29.467%