Dark

A20240920C135
A Sep 20 2024 135.00 Call (A240920C00135000)
option OPRA

Expired

Sep 20, 2024

4.50-18.182%(-1.00)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-20	3.13	4.50	3.13	4.50	-18.182%	22	242	0.000%
2024-09-18	5.00	5.50	5.00	5.50	+28.806%	6	242	-18.182%
2024-09-16	3.70	4.27	3.70	4.27	+40.924%	5	242	+5.386%
2024-09-13	3.03	3.03	3.03	3.03	+10.182%	6	244	+48.515%
2024-09-12	2.68	2.87	2.40	2.75	-37.500%	15	241	+63.636%
2024-09-11	2.50	4.40	2.50	4.40	+29.412%	44	228	+2.273%
2024-09-10	3.50	3.70	3.20	3.40	-32.000%	10	189	+32.353%
2024-09-05	4.60	5.00	4.46	5.00	+16.009%	10	189	-10.000%
2024-09-04	4.40	4.40	4.30	4.31	-18.371%	17	188	+4.408%
2024-09-03	6.80	6.80	5.20	5.28	-37.143%	4	188	-14.773%
2024-08-30	8.40	8.40	8.40	8.40	+1.205%	2	187	-46.429%
2024-08-29	8.30	8.30	8.30	8.30	0.000%	1	187	-45.783%
2024-08-28	8.18	8.30	8.18	8.30	+24.251%	3	188	-45.783%
2024-08-27	6.68	6.68	6.68	6.68	-4.571%	1	188	-32.635%
2024-08-26	6.90	7.00	6.90	7.00	-12.500%	4	187	-35.714%
2024-08-23	8.00	8.30	8.00	8.00	+15.607%	400	188	-43.750%
2024-08-22	9.70	9.70	6.55	6.92	-18.684%	59	308	-34.971%
2024-08-21	8.14	8.96	8.00	8.51	-6.689%	304	338	-47.121%
2024-08-20	9.12	9.12	9.12	9.12	+2.472%	1	85	-50.658%
2024-08-16	8.90	8.90	8.90	8.90	+15.584%	4	86	-49.438%
2024-08-13	7.70	7.70	7.70	7.70	+20.125%	2	84	-41.558%
2024-08-12	7.50	7.50	6.41	6.41	-19.875%	8	83	-29.797%
2024-08-09	8.00	8.00	8.00	8.00	+2.433%	2	80	-43.750%
2024-08-08	7.81	7.81	7.81	7.81	-5.904%	1	81	-42.382%
2024-08-07	8.30	8.30	8.30	8.30	-9.881%	1	80	-45.783%
2024-08-06	9.21	9.21	9.21	9.21	+27.917%	4	79	-51.140%
2024-08-05	7.86	7.87	7.20	7.20	-22.581%	25	75	-37.500%
2024-08-02	9.30	9.30	9.30	9.30	-19.130%	2	77	-51.613%
2024-08-01	11.61	11.61	11.50	11.50	+29.213%	9	76	-60.870%
2024-07-30	8.60	8.90	8.50	8.90	+11.250%	30	74	-49.438%
2024-07-29	8.00	8.00	8.00	8.00	-11.111%	1	44	-43.750%
2024-07-26	7.90	9.00	7.90	9.00	+20.000%	44	44	-50.000%
2024-07-25	7.60	7.60	7.49	7.50	+20.968%	16	33	-40.000%
2024-07-24	5.40	6.30	5.30	6.20	+26.531%	12	27	-27.419%
2024-07-23	6.49	6.49	4.90	4.90	-11.871%	10	25	-8.163%
2024-07-22	5.50	5.56	5.32	5.56	-12.853%	16	20	-19.065%
2024-07-18	6.45	6.45	6.38	6.38	0.000%	4	4	-29.467%