Dark

Check out our API

A20240920C130
A Sep 20 2024 130.00 Call (A240920C00130000)
option OPRA

Expired

Sep 20, 2024

9.14-29.692%(-3.86)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-20	9.1400	9.1400	9.1400	9.1400	-29.692%	2	12	0.000%
2024-09-19	13.0000	13.0000	13.0000	13.0000	+58.537%	1	12	-29.692%
2024-09-10	8.2000	8.2000	8.2000	8.2000	+1.235%	2	13	+11.463%
2024-09-09	8.1000	8.1000	8.1000	8.1000	-25.688%	2	13	+12.840%
2024-09-03	10.9000	10.9000	10.9000	10.9000	-16.154%	2	11	-16.147%
2024-08-23	13.0000	13.0000	13.0000	13.0000	+5.691%	2	11	-29.692%
2024-08-22	11.9600	13.1500	11.6000	12.3000	-0.566%	12	12	-25.691%
2024-08-21	12.2000	12.3700	12.1800	12.3700	+3.428%	9	20	-26.112%
2024-08-20	13.0200	13.0300	11.9600	11.9600	-2.208%	7	11	-23.579%
2024-08-19	12.0200	12.2300	12.0200	12.2300	-4.453%	2	6	-25.266%
2024-08-16	12.8000	12.8000	12.8000	12.8000	+10.345%	2	7	-28.594%
2024-08-15	11.6000	11.6000	11.6000	11.6000	+8.920%	1	7	-21.207%
2024-08-14	10.6500	10.6500	10.6500	10.6500	-3.794%	1	7	-14.178%
2024-08-06	11.0700	11.0700	11.0700	11.0700	+4.336%	1	6	-17.435%
2024-08-05	10.8700	10.8700	10.6100	10.6100	-31.548%	5	6	-13.855%
2024-07-31	15.5000	15.5000	15.5000	15.5000	+42.332%	5	1	-41.032%
2024-07-25	9.7000	10.8900	9.7000	10.8900	+37.848%	6	6	-16.070%
2024-07-24	7.9000	7.9000	7.9000	7.9000	+11.268%	1	2	+15.696%
2024-07-19	7.1000	7.1000	7.1000	7.1000	0.000%	2	1	+28.732%

Share