Dark

Check out our Level2View

A20240920C130
A Sep 20 2024 130.00 Call (A240920C00130000)
option OPRA

Expired

Sep 20, 2024

9.14-29.692%(-3.86)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-20	9.14	9.14	9.14	9.14	-29.692%	2	12	0.000%
2024-09-19	13.00	13.00	13.00	13.00	+58.537%	1	12	-29.692%
2024-09-10	8.20	8.20	8.20	8.20	+1.235%	2	13	+11.463%
2024-09-09	8.10	8.10	8.10	8.10	-25.688%	2	13	+12.840%
2024-09-03	10.90	10.90	10.90	10.90	-16.154%	2	11	-16.147%
2024-08-23	13.00	13.00	13.00	13.00	+5.691%	2	11	-29.692%
2024-08-22	11.96	13.15	11.60	12.30	-0.566%	12	12	-25.691%
2024-08-21	12.20	12.37	12.18	12.37	+3.428%	9	20	-26.112%
2024-08-20	13.02	13.03	11.96	11.96	-2.208%	7	11	-23.579%
2024-08-19	12.02	12.23	12.02	12.23	-4.453%	2	6	-25.266%
2024-08-16	12.80	12.80	12.80	12.80	+10.345%	2	7	-28.594%
2024-08-15	11.60	11.60	11.60	11.60	+8.920%	1	7	-21.207%
2024-08-14	10.65	10.65	10.65	10.65	-3.794%	1	7	-14.178%
2024-08-06	11.07	11.07	11.07	11.07	+4.336%	1	6	-17.435%
2024-08-05	10.87	10.87	10.61	10.61	-31.548%	5	6	-13.855%
2024-07-31	15.50	15.50	15.50	15.50	+42.332%	5	1	-41.032%
2024-07-25	9.70	10.89	9.70	10.89	+37.848%	6	6	-16.070%
2024-07-24	7.90	7.90	7.90	7.90	+11.268%	1	2	+15.696%
2024-07-19	7.10	7.10	7.10	7.10	0.000%	2	1	+28.732%

Share