Dark

Check out our API

A20240920C125
A Sep 20 2024 125.00 Call (A240920C00125000)
option OPRA

Expired

Sep 20, 2024

14.73+3.732%(+0.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-20	14.7300	14.7300	14.7300	14.7300	+3.732%	2	12	0.000%
2024-09-05	14.2000	14.2000	14.2000	14.2000	-10.748%	1	12	+3.732%
2024-08-22	16.4700	16.4700	15.9100	15.9100	-4.731%	11	12	-7.417%
2024-08-21	16.3900	16.8100	16.3900	16.7000	+0.602%	12	14	-11.796%
2024-08-19	16.6000	16.6000	16.6000	16.6000	+0.302%	1	3	-11.265%
2024-08-15	16.5500	16.5500	16.5500	16.5500	+9.603%	1	2	-10.997%
2024-08-07	15.1000	15.1000	15.1000	15.1000	-22.365%	2	1	-2.450%
2024-08-01	19.4500	19.4500	19.4500	19.4500	+23.885%	1	2	-24.267%
2024-07-26	15.7000	15.7000	15.7000	15.7000	+12.706%	2	3	-6.178%
2024-07-25	13.9300	13.9300	13.9300	13.9300	0.000%	2	2	+5.743%

Share