Dark

Check out our API

A20240816P95
A Aug 16 2024 95.00 Put (A240816P00095000)
option OPRA

Expired

Mar 27, 2024

0.4400-41.333%(-0.3100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-27	0.4400	0.4400	0.4400	0.4400	-41.333%	2	10	0.000%
2024-02-28	0.6000	0.7500	0.6000	0.7500	-42.308%	7	8	-41.333%
2024-01-19	1.3000	1.3000	1.3000	1.3000	-2.256%	2	3	-66.154%
2024-01-09	1.3300	1.3300	1.3300	1.3300	+23.148%	2	3	-66.917%
2023-12-29	1.0800	1.0800	1.0800	1.0800	-10.000%	1	1	-59.259%
2023-12-18	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-63.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC