Dark

Check out our API

A20240816P85
A Aug 16 2024 85.00 Put (A240816P00085000)
option OPRA

Expired

May 2, 2024

0.10000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-02	0.1300	0.1300	0.1000	0.1000	0.000%	5	16	0.000%
2024-04-11	0.1000	0.1000	0.1000	0.1000	-70.588%	1	11	0.000%
2024-03-07	0.3400	0.3400	0.3400	0.3400	+47.826%	5	11	-70.588%
2024-03-06	0.2300	0.2300	0.2300	0.2300	-34.286%	1	14	-56.522%
2024-02-28	0.3500	0.3500	0.3500	0.3500	-30.000%	6	15	-71.429%
2024-02-27	0.5600	0.5600	0.5000	0.5000	-23.077%	7	19	-80.000%
2024-02-13	0.6500	0.6500	0.6500	0.6500	+8.333%	1	16	-84.615%
2024-01-31	0.6000	0.6000	0.6000	0.6000	+7.143%	1	15	-83.333%
2024-01-30	0.5600	0.5600	0.5600	0.5600	-30.864%	1	14	-82.143%
2024-01-18	0.8100	0.8100	0.8100	0.8100	-2.410%	1	15	-87.654%
2024-01-17	0.8300	0.8300	0.8300	0.8300	+6.410%	5	14	-87.952%
2024-01-16	0.7000	0.7800	0.7000	0.7800	-6.024%	8	9	-87.179%
2024-01-11	0.8300	0.8300	0.8300	0.8300	0.000%	1	1	-87.952%

Share