Dark

Check out our API

A20240816P85
A Aug 16 2024 85.00 Put (A240816P00085000)
option OPRA

Expired

May 2, 2024

0.10000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-02	0.13	0.13	0.10	0.10	0.000%	5	16	0.000%
2024-04-11	0.10	0.10	0.10	0.10	-70.588%	1	11	0.000%
2024-03-07	0.34	0.34	0.34	0.34	+47.826%	5	11	-70.588%
2024-03-06	0.23	0.23	0.23	0.23	-34.286%	1	14	-56.522%
2024-02-28	0.35	0.35	0.35	0.35	-30.000%	6	15	-71.429%
2024-02-27	0.56	0.56	0.50	0.50	-23.077%	7	19	-80.000%
2024-02-13	0.65	0.65	0.65	0.65	+8.333%	1	16	-84.615%
2024-01-31	0.60	0.60	0.60	0.60	+7.143%	1	15	-83.333%
2024-01-30	0.56	0.56	0.56	0.56	-30.864%	1	14	-82.143%
2024-01-18	0.81	0.81	0.81	0.81	-2.410%	1	15	-87.654%
2024-01-17	0.83	0.83	0.83	0.83	+6.410%	5	14	-87.952%
2024-01-16	0.70	0.78	0.70	0.78	-6.024%	8	9	-87.179%
2024-01-11	0.83	0.83	0.83	0.83	0.000%	1	1	-87.952%

Share