Dark

Check out our Level2View

A20240816P155
A Aug 16 2024 155.00 Put (A240816P00155000)
option OPRA

Expired

Jun 18, 2024

20.90-2.926%(-0.63)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-18	22.0000	22.0000	20.9000	20.9000	-2.926%	3	2	0.000%
2024-05-30	21.3500	23.2000	21.0500	21.5300	+199.028%	20	2	-2.926%
2024-05-22	7.1000	7.3000	7.1000	7.2000	-4.000%	5	29	+190.278%
2024-05-21	7.5000	7.5000	7.5000	7.5000	+5.634%	1	29	+178.667%
2024-05-20	7.1000	7.1000	7.1000	7.1000	-7.792%	1	28	+194.366%
2024-05-16	7.4000	7.7000	7.4000	7.7000	-16.304%	12	27	+171.429%
2024-05-14	9.2000	9.2000	9.2000	9.2000	-17.117%	1	17	+127.174%
2024-05-13	11.2000	11.3000	11.0000	11.1000	+9.901%	13	18	+88.288%
2024-05-10	9.8000	10.1000	9.8000	10.1000	-26.277%	10	5	+106.931%
2024-04-05	13.7000	13.7000	13.7000	13.7000	0.000%	4	2	+52.555%

Share