Dark

Check out our API

A20240816P155
A Aug 16 2024 155.00 Put (A240816P00155000)
option OPRA

Expired

Jun 18, 2024

20.90-2.926%(-0.63)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-18	22.00	22.0	20.90	20.90	-2.926%	3	2	0.000%
2024-05-30	21.35	23.2	21.05	21.53	+199.028%	20	2	-2.926%
2024-05-22	7.10	7.3	7.10	7.20	-4.000%	5	29	+190.278%
2024-05-21	7.50	7.5	7.50	7.50	+5.634%	1	29	+178.667%
2024-05-20	7.10	7.1	7.10	7.10	-7.792%	1	28	+194.366%
2024-05-16	7.40	7.7	7.40	7.70	-16.304%	12	27	+171.429%
2024-05-14	9.20	9.2	9.20	9.20	-17.117%	1	17	+127.174%
2024-05-13	11.20	11.3	11.00	11.10	+9.901%	13	18	+88.288%
2024-05-10	9.80	10.1	9.80	10.10	-26.277%	10	5	+106.931%
2024-04-05	13.70	13.7	13.70	13.70	0.000%	4	2	+52.555%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC