Dark

Check out our Dark Pool Levels

A20240816P150
A Aug 16 2024 150.00 Put (A240816P00150000)
option OPRA

Expired

Jun 3, 2024

17.93+6.095%(+1.03)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-03	18.0000	18.0000	17.9300	17.9300	+6.095%	7	30	0.000%
2024-05-30	17.3000	18.0000	16.3000	16.9000	+85.714%	21	33	+6.095%
2024-05-29	9.1000	9.1000	9.1000	9.1000	+28.169%	1	34	+97.033%
2024-05-28	7.1000	7.1000	7.1000	7.1000	+5.970%	2	34	+152.535%
2024-05-24	6.6000	6.7000	6.6000	6.7000	+13.559%	4	33	+167.612%
2024-05-23	5.9000	5.9000	5.9000	5.9000	+7.273%	1	32	+203.898%
2024-05-21	5.3000	5.5000	5.3000	5.5000	+10.000%	4	32	+226.000%
2024-05-20	5.2000	5.2000	5.0000	5.0000	+6.383%	9	28	+258.600%
2024-05-17	4.7000	4.7000	4.7000	4.7000	-11.321%	2	20	+281.489%
2024-05-16	5.3000	5.3000	5.3000	5.3000	-11.667%	1	19	+238.302%
2024-05-15	6.0000	6.0000	6.0000	6.0000	-10.847%	2	19	+198.833%
2024-05-14	6.8000	6.8000	6.7300	6.7300	-17.927%	2	21	+166.419%
2024-05-13	8.2000	8.4000	8.2000	8.2000	+10.811%	11	20	+118.659%
2024-05-10	7.4000	7.4000	7.4000	7.4000	-36.207%	18	28	+142.297%
2024-05-06	11.6000	11.6000	11.6000	11.6000	-32.164%	1	31	+54.569%
2024-04-18	17.8000	17.8000	17.1000	17.1000	+29.545%	6	31	+4.854%
2024-04-15	13.2000	13.2000	13.2000	13.2000	+33.333%	1	25	+35.833%
2024-04-09	9.9000	9.9000	9.9000	9.9000	-10.811%	1	24	+81.111%
2024-04-05	11.4000	11.4000	10.7000	11.1000	+12.235%	46	24	+61.532%
2024-03-13	9.8900	9.8900	9.8900	9.8900	-52.905%	1	2	+81.294%
2024-01-08	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	-14.619%

Share