Dark

A20240816P145
A Aug 16 2024 145.00 Put (A240816P00145000)
option OPRA

Expired

Aug 5, 2024

9.73+156.053%(+5.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-05	9.7300	9.7300	9.7300	9.7300	+156.053%	1	147	0.000%
2024-07-31	4.4000	4.5000	3.6000	3.8000	-79.086%	144	147	+156.053%
2024-07-03	18.1700	18.1700	18.1700	18.1700	-0.329%	1	36	-46.450%
2024-07-02	18.1700	18.2300	18.1700	18.2300	+24.692%	68	36	-46.626%
2024-06-27	14.6200	14.6200	14.6200	14.6200	+14.219%	1	100	-33.447%
2024-06-12	12.8000	12.8000	12.8000	12.8000	+1.992%	16	99	-23.984%
2024-05-31	12.5500	12.5500	12.5500	12.5500	+5.907%	2	115	-22.470%
2024-05-30	12.8100	13.5000	11.8500	11.8500	+76.866%	181	116	-17.890%
2024-05-29	5.9000	6.7000	5.9000	6.7000	+45.652%	5	129	+45.224%
2024-05-23	4.0000	4.6800	4.0000	4.6000	+31.429%	114	129	+111.522%
2024-05-21	3.6000	3.6000	3.5000	3.5000	+4.478%	2	39	+178.000%
2024-05-20	3.4000	3.4000	3.3500	3.3500	-11.842%	2	39	+190.448%
2024-05-17	3.8000	3.8000	3.8000	3.8000	-24.000%	2	40	+156.053%
2024-05-14	4.8400	5.0000	4.8400	5.0000	-16.667%	17	41	+94.600%
2024-05-13	5.7200	6.0000	5.7200	6.0000	-13.043%	5	25	+62.167%
2024-05-09	6.9000	6.9000	6.9000	6.9000	-24.176%	2	25	+41.014%
2024-05-07	9.1000	9.1000	9.1000	9.1000	-12.500%	1	27	+6.923%
2024-05-03	10.4000	10.4000	10.4000	10.4000	-4.587%	2	26	-6.442%
2024-05-01	11.0000	11.0000	10.9000	10.9000	+6.863%	2	26	-10.734%
2024-04-23	10.2000	10.2000	10.2000	10.2000	-26.087%	1	28	-4.608%
2024-04-22	13.8000	13.8000	13.8000	13.8000	-8.790%	1	29	-29.493%
2024-04-19	15.1300	15.1300	15.1300	15.1300	+5.069%	1	28	-35.691%
2024-04-18	14.4000	14.4000	14.4000	14.4000	+39.806%	1	29	-32.431%
2024-04-15	10.1000	10.3000	9.9000	10.3000	+30.380%	15	28	-5.534%
2024-04-11	7.9000	7.9000	7.9000	7.9000	-2.469%	1	13	+23.165%
2024-04-08	8.1000	8.1000	8.1000	8.1000	-4.706%	2	12	+20.123%
2024-04-05	8.7300	8.7300	8.2000	8.5000	-13.088%	20	12	+14.471%
2024-04-04	9.7800	9.7800	9.7800	9.7800	-39.630%	3	6	-0.511%
2024-01-03	16.2000	16.2000	16.2000	16.2000	0.000%	3	3	-39.938%