Dark

Check out our API

A20240816P145
A Aug 16 2024 145.00 Put (A240816P00145000)
option OPRA

Expired

Aug 5, 2024

9.73+156.053%(+5.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-05	9.73	9.73	9.73	9.73	+156.053%	1	147	0.000%
2024-07-31	4.40	4.50	3.60	3.80	-79.086%	144	147	+156.053%
2024-07-03	18.17	18.17	18.17	18.17	-0.329%	1	36	-46.450%
2024-07-02	18.17	18.23	18.17	18.23	+24.692%	68	36	-46.626%
2024-06-27	14.62	14.62	14.62	14.62	+14.219%	1	100	-33.447%
2024-06-12	12.80	12.80	12.80	12.80	+1.992%	16	99	-23.984%
2024-05-31	12.55	12.55	12.55	12.55	+5.907%	2	115	-22.470%
2024-05-30	12.81	13.50	11.85	11.85	+76.866%	181	116	-17.890%
2024-05-29	5.90	6.70	5.90	6.70	+45.652%	5	129	+45.224%
2024-05-23	4.00	4.68	4.00	4.60	+31.429%	114	129	+111.522%
2024-05-21	3.60	3.60	3.50	3.50	+4.478%	2	39	+178.000%
2024-05-20	3.40	3.40	3.35	3.35	-11.842%	2	39	+190.448%
2024-05-17	3.80	3.80	3.80	3.80	-24.000%	2	40	+156.053%
2024-05-14	4.84	5.00	4.84	5.00	-16.667%	17	41	+94.600%
2024-05-13	5.72	6.00	5.72	6.00	-13.043%	5	25	+62.167%
2024-05-09	6.90	6.90	6.90	6.90	-24.176%	2	25	+41.014%
2024-05-07	9.10	9.10	9.10	9.10	-12.500%	1	27	+6.923%
2024-05-03	10.40	10.40	10.40	10.40	-4.587%	2	26	-6.442%
2024-05-01	11.00	11.00	10.90	10.90	+6.863%	2	26	-10.734%
2024-04-23	10.20	10.20	10.20	10.20	-26.087%	1	28	-4.608%
2024-04-22	13.80	13.80	13.80	13.80	-8.790%	1	29	-29.493%
2024-04-19	15.13	15.13	15.13	15.13	+5.069%	1	28	-35.691%
2024-04-18	14.40	14.40	14.40	14.40	+39.806%	1	29	-32.431%
2024-04-15	10.10	10.30	9.90	10.30	+30.380%	15	28	-5.534%
2024-04-11	7.90	7.90	7.90	7.90	-2.469%	1	13	+23.165%
2024-04-08	8.10	8.10	8.10	8.10	-4.706%	2	12	+20.123%
2024-04-05	8.73	8.73	8.20	8.50	-13.088%	20	12	+14.471%
2024-04-04	9.78	9.78	9.78	9.78	-39.630%	3	6	-0.511%
2024-01-03	16.20	16.20	16.20	16.20	0.000%	3	3	-39.938%

Share