Dark

A20240816P140
A Aug 16 2024 140.00 Put (A240816P00140000)
option OPRA

Expired

Aug 16, 2024

0.65000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-16	0.2500	0.6500	0.2500	0.6500	0.000%	6	612	0.000%
2024-08-15	1.4000	1.4000	0.6500	0.6500	-80.882%	47	612	0.000%
2024-08-14	3.5000	3.5000	3.4000	3.4000	-2.857%	16	611	-80.882%
2024-08-09	3.5000	3.5000	3.5000	3.5000	-7.895%	4	596	-81.429%
2024-08-02	1.9500	4.8800	1.9500	3.8000	+130.303%	1,210	596	-82.895%
2024-08-01	1.7000	1.7000	1.6500	1.6500	-17.500%	201	971	-60.606%
2024-07-31	1.5000	2.0000	1.4500	2.0000	-55.556%	506	772	-67.500%
2024-07-30	4.1000	4.5000	3.9000	4.5000	+2.273%	1,126	1,145	-85.556%
2024-07-29	5.5000	5.5000	4.4000	4.4000	-16.981%	3	118	-85.227%
2024-07-25	5.3000	5.3000	5.3000	5.3000	-32.051%	1	119	-87.736%
2024-07-23	7.8000	7.8000	7.8000	7.8000	-15.217%	1	120	-91.667%
2024-07-19	9.2000	9.2000	9.2000	9.2000	+35.294%	2	121	-92.935%
2024-07-17	6.7000	6.8000	6.7000	6.8000	-23.596%	22	122	-90.441%
2024-07-15	8.9000	8.9000	8.9000	8.9000	+11.250%	1	117	-92.697%
2024-07-12	7.9000	8.0000	7.9000	8.0000	-41.176%	6	118	-91.875%
2024-07-10	13.6000	13.6000	13.6000	13.6000	-1.449%	1	118	-95.221%
2024-07-05	13.8000	13.8000	13.8000	13.8000	+5.344%	12	118	-95.290%
2024-07-02	13.1000	13.1000	13.1000	13.1000	+45.556%	7	123	-95.038%
2024-06-27	9.0000	9.0000	9.0000	9.0000	+32.939%	1	125	-92.778%
2024-06-24	6.8000	6.8000	6.7700	6.7700	-21.279%	13	124	-90.399%
2024-06-21	8.5000	8.6000	8.5000	8.6000	-17.308%	14	122	-92.442%
2024-06-14	10.4000	10.4000	10.4000	10.4000	+20.370%	2	116	-93.750%
2024-06-10	8.6400	8.6400	8.6400	8.6400	+6.667%	1	116	-92.477%
2024-06-06	8.3000	8.3000	7.9000	8.1000	0.000%	90	116	-91.975%
2024-06-05	9.7000	9.7000	8.1000	8.1000	-18.182%	9	69	-91.975%
2024-06-04	9.9000	9.9000	9.9000	9.9000	+1.020%	1	62	-93.434%
2024-06-03	10.0000	11.3000	9.7000	9.8000	-2.390%	21	61	-93.367%
2024-05-31	10.0400	10.0400	10.0400	10.0400	-2.524%	2	48	-93.526%
2024-05-30	8.9500	10.3000	8.7000	10.3000	+116.842%	31	49	-93.689%
2024-05-29	4.4000	4.7500	4.3000	4.7500	+58.333%	26	49	-86.316%
2024-05-24	3.0000	3.0000	3.0000	3.0000	+42.857%	4	33	-78.333%
2024-05-20	2.1000	2.1000	2.1000	2.1000	-19.847%	2	33	-69.048%
2024-05-15	2.6200	2.6200	2.6200	2.6200	-31.053%	5	31	-75.191%
2024-05-13	3.8000	3.8000	3.8000	3.8000	0.000%	1	31	-82.895%
2024-05-10	3.1900	3.8000	3.1900	3.8000	-38.710%	12	31	-82.895%
2024-05-08	6.0000	6.2000	5.8400	6.2000	-25.301%	8	33	-89.516%
2024-04-30	7.6000	8.3000	7.6000	8.3000	+12.162%	2	25	-92.169%
2024-04-29	7.8000	7.8000	7.3000	7.4000	-11.905%	6	24	-91.216%
2024-04-24	8.0000	8.9000	8.0000	8.4000	+10.526%	7	23	-92.262%
2024-04-23	7.9000	7.9000	7.6000	7.6000	-32.143%	14	24	-91.447%
2024-04-19	11.2000	11.2000	11.2000	11.2000	-5.085%	8	36	-94.196%
2024-04-18	11.8000	11.8000	11.8000	11.8000	+10.280%	4	29	-94.492%
2024-04-17	10.7000	10.7000	10.7000	10.7000	+18.625%	6	25	-93.925%
2024-04-16	9.0200	9.0200	9.0200	9.0200	+8.675%	1	19	-92.794%
2024-04-15	7.8000	8.3000	7.6000	8.3000	+3.750%	11	19	-92.169%
2024-04-12	8.0000	8.0000	8.0000	8.0000	+29.032%	2	10	-91.875%
2024-04-08	6.2000	6.2000	6.2000	6.2000	-1.587%	4	9	-89.516%
2024-04-03	6.3000	6.3000	6.3000	6.3000	+23.772%	1	12	-89.683%
2024-03-21	5.0900	5.0900	5.0900	5.0900	-48.586%	3	12	-87.230%
2024-02-28	9.9000	9.9000	9.9000	9.9000	-19.512%	2	9	-93.434%
2024-02-21	12.3000	12.3000	12.3000	12.3000	0.000%	8	7	-94.715%