Dark

A20240816P135
A Aug 16 2024 135.00 Put (A240816P00135000)
option OPRA

Expired

Aug 16, 2024

0.0500-82.759%(-0.2400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-16	0.0500	0.0500	0.0500	0.0500	-82.759%	4	825	0.000%
2024-08-15	0.2000	0.2900	0.2000	0.2900	-56.716%	179	825	-82.759%
2024-08-13	0.7000	0.7000	0.5800	0.6700	-56.494%	8	775	-92.537%
2024-08-12	2.0300	2.0300	1.5000	1.5400	+48.077%	43	776	-96.753%
2024-08-09	1.1100	1.1100	1.0400	1.0400	-30.667%	4	790	-95.192%
2024-08-08	2.6800	2.6800	1.5000	1.5000	-53.125%	3	790	-96.667%
2024-08-07	1.5700	3.2000	1.4900	3.2000	+128.571%	126	789	-98.438%
2024-08-06	1.4500	1.4500	1.4000	1.4000	-56.250%	14	829	-96.429%
2024-08-05	3.9000	4.0000	3.2000	3.2000	+52.381%	351	854	-98.438%
2024-08-02	1.9500	2.1000	1.3500	2.1000	+159.259%	354	1,067	-97.619%
2024-08-01	0.6500	0.8100	0.6500	0.8100	+20.896%	3	717	-93.827%
2024-07-31	0.9500	0.9500	0.5000	0.6700	-67.317%	505	718	-92.537%
2024-07-30	1.8000	2.1000	1.7000	2.0500	-8.889%	593	1,178	-97.561%
2024-07-29	2.4000	2.7000	2.1500	2.2500	+4.651%	147	614	-97.778%
2024-07-26	1.7000	2.2500	1.7000	2.1500	-8.511%	368	493	-97.674%
2024-07-25	2.6500	3.1000	1.8500	2.3500	-38.158%	58	437	-97.872%
2024-07-24	4.2400	4.8000	3.5000	3.8000	-9.524%	19	417	-98.684%
2024-07-23	4.1000	4.2000	4.1000	4.2000	-2.326%	11	416	-98.810%
2024-07-22	4.3900	5.1000	4.1000	4.3000	-23.214%	85	417	-98.837%
2024-07-19	5.6000	5.6000	5.4000	5.6000	+12.000%	4	350	-99.107%
2024-07-18	3.9000	5.1000	3.9000	5.0000	+19.048%	14	352	-99.000%
2024-07-17	3.6000	4.2000	3.5000	4.2000	+23.529%	92	355	-98.810%
2024-07-16	5.2000	5.2000	3.4000	3.4000	-38.182%	45	401	-98.529%
2024-07-15	5.4000	5.5000	5.4000	5.5000	+7.843%	5	376	-99.091%
2024-07-12	5.1000	5.1000	5.1000	5.1000	-46.985%	2	381	-99.020%
2024-07-05	9.9600	9.9600	9.6200	9.6200	+4.907%	8	382	-99.480%
2024-07-02	9.2300	9.2300	9.1700	9.1700	+0.769%	99	382	-99.455%
2024-07-01	8.4000	9.1000	8.4000	9.1000	+14.465%	6	283	-99.451%
2024-06-28	7.7500	7.9500	7.5500	7.9500	+39.474%	4	282	-99.371%
2024-06-27	5.6800	5.7000	5.6700	5.7000	+11.765%	23	281	-99.123%
2024-06-26	4.7000	5.1000	4.7000	5.1000	+18.605%	20	261	-99.020%
2024-06-25	4.5000	4.5000	4.3000	4.3000	+16.216%	30	241	-98.837%
2024-06-24	4.2000	4.2000	3.4600	3.7000	-33.929%	28	223	-98.649%
2024-06-21	5.6000	5.6000	5.5000	5.6000	-1.754%	38	200	-99.107%
2024-06-20	5.2000	5.7000	5.2000	5.7000	+0.707%	11	188	-99.123%
2024-06-18	5.6600	5.6600	5.6600	5.6600	-17.971%	1	188	-99.117%
2024-06-14	6.9000	6.9000	6.9000	6.9000	-4.167%	6	188	-99.275%
2024-06-13	6.9000	7.2000	6.9000	7.2000	+28.571%	14	188	-99.306%
2024-06-12	5.7000	5.7000	5.6000	5.6000	-5.085%	26	182	-99.107%
2024-06-10	5.6000	5.9000	5.6000	5.9000	+3.509%	24	188	-99.153%
2024-06-07	5.8000	5.8000	5.7000	5.7000	+11.765%	6	184	-99.123%
2024-06-06	5.4000	5.4000	5.1000	5.1000	-7.273%	21	184	-99.020%
2024-06-05	5.3500	5.5000	5.3500	5.5000	-20.290%	3	180	-99.091%
2024-06-04	6.7000	7.1000	6.5000	6.9000	+7.813%	64	179	-99.275%
2024-06-03	6.6700	6.6700	6.4000	6.4000	-9.859%	2	127	-99.219%
2024-05-31	7.1000	7.1000	7.1000	7.1000	+12.698%	2	126	-99.296%
2024-05-30	8.2300	8.2300	6.3000	6.3000	+96.875%	82	126	-99.206%
2024-05-29	2.6000	3.2000	2.6000	3.2000	+57.635%	4	163	-98.438%
2024-05-24	2.1000	2.1000	2.0300	2.0300	-5.581%	4	163	-97.537%
2024-05-23	2.1500	2.1500	2.1500	2.1500	+37.821%	2	163	-97.674%
2024-05-22	1.5600	1.5600	1.5600	1.5600	+7.586%	68	161	-96.795%
2024-05-20	1.5500	1.5500	1.4500	1.4500	-19.444%	2	93	-96.552%
2024-05-16	1.7500	1.8000	1.7500	1.8000	-3.743%	41	93	-97.222%
2024-05-15	1.8700	1.8700	1.8700	1.8700	-19.742%	4	53	-97.326%
2024-05-14	2.3300	2.3300	2.3300	2.3300	-59.828%	16	57	-97.854%
2024-05-01	6.2000	6.2000	5.8000	5.8000	+9.434%	2	43	-99.138%
2024-04-29	5.3000	5.3000	5.3000	5.3000	-8.621%	7	42	-99.057%
2024-04-26	6.0000	6.0000	5.8000	5.8000	-13.433%	6	39	-99.138%
2024-04-25	7.2000	7.2000	6.7000	6.7000	+9.836%	3	37	-99.254%
2024-04-24	6.1000	6.1000	6.1000	6.1000	+10.909%	7	35	-99.180%
2024-04-23	5.8000	5.8000	5.5000	5.5000	-32.099%	14	37	-99.091%
2024-04-22	8.1000	8.1000	8.1000	8.1000	-4.706%	1	39	-99.383%
2024-04-19	8.5000	8.5000	8.5000	8.5000	-6.593%	14	39	-99.412%
2024-04-18	8.2900	9.1000	8.2900	9.1000	+46.774%	7	29	-99.451%
2024-04-15	5.7000	6.2000	5.7000	6.2000	+55.000%	36	28	-99.194%
2024-04-09	4.1000	4.1000	4.0000	4.0000	-11.111%	7	27	-98.750%
2024-04-08	4.5000	4.5000	4.5000	4.5000	-4.255%	2	20	-98.889%
2024-04-02	4.9000	4.9000	4.7000	4.7000	+4.444%	12	18	-98.936%
2024-04-01	4.5000	4.5000	4.5000	4.5000	+19.681%	3	6	-98.889%
2024-03-21	3.7600	3.7600	3.7600	3.7600	-67.018%	3	3	-98.670%
2024-01-04	11.4000	11.4000	11.4000	11.4000	+5.850%	5	5	-99.561%
2024-01-03	10.7700	10.7700	10.7700	10.7700	0.000%	5	5	-99.536%