Dark

A20240816P130
A Aug 16 2024 130.00 Put (A240816P00130000)
option OPRA

Expired

Aug 16, 2024

0.1300-13.333%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-16	0.0200	0.1300	0.0200	0.1300	-13.333%	4	793	0.000%
2024-08-15	0.1500	0.1500	0.1500	0.1500	+50.000%	2	793	-13.333%
2024-08-14	0.1000	0.1100	0.1000	0.1000	-50.000%	7	793	+30.000%
2024-08-13	0.1300	0.2000	0.1300	0.2000	-45.946%	7	793	-35.000%
2024-08-12	0.4800	0.4800	0.3700	0.3700	+32.143%	3	787	-64.865%
2024-08-09	0.2800	0.2800	0.2800	0.2800	-46.154%	2	788	-53.571%
2024-08-08	0.9000	0.9000	0.5200	0.5200	-48.000%	17	788	-75.000%
2024-08-07	0.5800	1.1500	0.5700	1.0000	+53.846%	172	786	-87.000%
2024-08-06	0.6500	0.6500	0.6500	0.6500	-63.687%	3	847	-80.000%
2024-08-05	2.1200	2.1200	1.3000	1.7900	+58.407%	229	849	-92.737%
2024-08-02	0.6000	1.1300	0.5000	1.1300	+352.000%	19	743	-88.496%
2024-07-31	0.2500	0.2500	0.2500	0.2500	-54.545%	1	743	-48.000%
2024-07-30	0.7000	0.7000	0.5500	0.5500	-37.500%	3	743	-76.364%
2024-07-29	1.0000	1.0000	0.8800	0.8800	+4.762%	2	742	-85.227%
2024-07-26	0.6600	0.8800	0.5000	0.8400	+20.000%	31	742	-84.524%
2024-07-25	0.8700	0.9000	0.7000	0.7000	-54.839%	6	749	-81.429%
2024-07-24	2.0800	2.1300	1.4200	1.5500	-40.385%	66	750	-91.613%
2024-07-23	1.3500	2.6000	0.9800	2.6000	+46.067%	501	760	-95.000%
2024-07-22	1.9200	2.5000	1.7800	1.7800	-37.544%	14	368	-92.697%
2024-07-19	3.0000	3.2000	2.7000	2.8500	+11.328%	39	373	-95.439%
2024-07-18	2.2900	2.6500	1.8700	2.5600	+16.364%	56	371	-94.922%
2024-07-17	1.6500	2.2500	1.6500	2.2000	+27.907%	27	411	-94.091%
2024-07-16	2.3200	2.5500	1.7200	1.7200	-42.667%	46	427	-92.442%
2024-07-15	2.6500	3.3600	2.6500	3.0000	+15.385%	56	399	-95.667%
2024-07-12	3.0000	3.0000	2.5000	2.6000	-22.156%	596	362	-95.000%
2024-07-11	3.7300	3.8000	3.2000	3.3400	-42.414%	38	386	-96.108%
2024-07-10	5.5000	5.8000	5.5000	5.8000	-11.179%	3	382	-97.759%
2024-07-09	7.0000	7.1000	6.4000	6.5300	+6.525%	9	383	-98.009%
2024-07-08	6.2200	6.2800	5.9000	6.1300	-1.129%	5	387	-97.879%
2024-07-05	6.1700	6.4300	6.1700	6.2000	+3.506%	8	391	-97.903%
2024-07-03	6.3800	6.4000	5.9900	5.9900	-7.846%	3	393	-97.830%
2024-07-02	5.6400	6.5500	5.3900	6.5000	+15.658%	11	393	-98.000%
2024-07-01	4.1500	5.6400	4.0500	5.6200	+20.343%	21	397	-97.687%
2024-06-28	3.4900	4.6700	3.4900	4.6700	+29.722%	24	400	-97.216%
2024-06-27	3.3000	3.7000	3.2900	3.6000	+16.883%	50	403	-96.389%
2024-06-26	2.2400	3.1000	2.2400	3.0800	+23.200%	6	366	-95.779%
2024-06-25	2.4800	2.5400	2.4800	2.5000	-1.186%	16	369	-94.800%
2024-06-24	2.4000	2.6000	2.0000	2.5300	-23.333%	195	354	-94.862%
2024-06-21	3.3000	3.3000	3.3000	3.3000	-5.714%	8	179	-96.061%
2024-06-18	3.3700	3.5000	3.3700	3.5000	-16.865%	2	173	-96.286%
2024-06-17	4.6700	4.6700	4.2000	4.2100	-2.093%	7	173	-96.912%
2024-06-13	4.0000	4.5000	3.9000	4.3000	+34.375%	144	168	-96.977%
2024-06-12	3.5000	3.5000	3.1000	3.2000	-12.329%	37	140	-95.938%
2024-06-11	3.7000	3.7000	3.6500	3.6500	+7.353%	13	157	-96.438%
2024-06-10	3.4000	3.6000	3.4000	3.4000	-5.556%	16	144	-96.176%
2024-06-07	3.6000	3.6000	3.6000	3.6000	+4.348%	32	133	-96.389%
2024-06-06	3.4500	3.4500	3.4500	3.4500	-25.000%	1	133	-96.232%
2024-06-05	4.6000	4.6000	4.6000	4.6000	+9.524%	3	133	-97.174%
2024-06-04	4.7500	4.7500	4.2000	4.2000	0.000%	128	130	-96.905%
2024-06-03	4.2200	4.2200	4.2000	4.2000	-4.545%	3	27	-96.905%
2024-05-31	4.5000	4.5000	4.4000	4.4000	+12.821%	58	26	-97.045%
2024-05-30	4.8000	4.8000	3.5000	3.9000	+77.273%	7	54	-96.667%
2024-05-29	2.0900	2.2000	2.0900	2.2000	+57.143%	2	51	-94.091%
2024-05-24	1.4000	1.4000	1.4000	1.4000	0.000%	2	49	-90.714%
2024-05-23	1.4000	1.4000	1.4000	1.4000	+27.273%	1	49	-90.714%
2024-05-17	1.1000	1.1000	1.1000	1.1000	-40.217%	2	49	-88.182%
2024-05-13	1.8400	1.8400	1.8400	1.8400	-30.566%	5	48	-92.935%
2024-05-09	2.6500	2.6500	2.6500	2.6500	-56.557%	1	43	-95.094%
2024-04-22	6.1000	6.1000	6.1000	6.1000	-7.576%	4	42	-97.869%
2024-04-19	6.5800	6.6000	6.3000	6.6000	+57.143%	11	42	-98.030%
2024-04-15	4.2000	4.2000	4.2000	4.2000	+31.250%	6	43	-96.905%
2024-04-08	3.2000	3.2000	3.2000	3.2000	+6.667%	14	48	-95.938%
2024-03-22	3.0000	3.0000	3.0000	3.0000	-6.250%	18	34	-95.667%
2024-03-18	3.2000	3.2000	3.2000	3.2000	-5.882%	17	25	-95.938%
2024-03-12	3.4000	3.4000	3.4000	3.4000	0.000%	12	12	-96.176%