Dark

A20240816P130
A Aug 16 2024 130.00 Put (A240816P00130000)
option OPRA

Expired

Aug 16, 2024

0.1300-13.333%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-16	0.02	0.13	0.02	0.13	-13.333%	4	793	0.000%
2024-08-15	0.15	0.15	0.15	0.15	+50.000%	2	793	-13.333%
2024-08-14	0.10	0.11	0.10	0.10	-50.000%	7	793	+30.000%
2024-08-13	0.13	0.20	0.13	0.20	-45.946%	7	793	-35.000%
2024-08-12	0.48	0.48	0.37	0.37	+32.143%	3	787	-64.865%
2024-08-09	0.28	0.28	0.28	0.28	-46.154%	2	788	-53.571%
2024-08-08	0.90	0.90	0.52	0.52	-48.000%	17	788	-75.000%
2024-08-07	0.58	1.15	0.57	1.00	+53.846%	172	786	-87.000%
2024-08-06	0.65	0.65	0.65	0.65	-63.687%	3	847	-80.000%
2024-08-05	2.12	2.12	1.30	1.79	+58.407%	229	849	-92.737%
2024-08-02	0.60	1.13	0.50	1.13	+352.000%	19	743	-88.496%
2024-07-31	0.25	0.25	0.25	0.25	-54.545%	1	743	-48.000%
2024-07-30	0.70	0.70	0.55	0.55	-37.500%	3	743	-76.364%
2024-07-29	1.00	1.00	0.88	0.88	+4.762%	2	742	-85.227%
2024-07-26	0.66	0.88	0.50	0.84	+20.000%	31	742	-84.524%
2024-07-25	0.87	0.90	0.70	0.70	-54.839%	6	749	-81.429%
2024-07-24	2.08	2.13	1.42	1.55	-40.385%	66	750	-91.613%
2024-07-23	1.35	2.60	0.98	2.60	+46.067%	501	760	-95.000%
2024-07-22	1.92	2.50	1.78	1.78	-37.544%	14	368	-92.697%
2024-07-19	3.00	3.20	2.70	2.85	+11.328%	39	373	-95.439%
2024-07-18	2.29	2.65	1.87	2.56	+16.364%	56	371	-94.922%
2024-07-17	1.65	2.25	1.65	2.20	+27.907%	27	411	-94.091%
2024-07-16	2.32	2.55	1.72	1.72	-42.667%	46	427	-92.442%
2024-07-15	2.65	3.36	2.65	3.00	+15.385%	56	399	-95.667%
2024-07-12	3.00	3.00	2.50	2.60	-22.156%	596	362	-95.000%
2024-07-11	3.73	3.80	3.20	3.34	-42.414%	38	386	-96.108%
2024-07-10	5.50	5.80	5.50	5.80	-11.179%	3	382	-97.759%
2024-07-09	7.00	7.10	6.40	6.53	+6.525%	9	383	-98.009%
2024-07-08	6.22	6.28	5.90	6.13	-1.129%	5	387	-97.879%
2024-07-05	6.17	6.43	6.17	6.20	+3.506%	8	391	-97.903%
2024-07-03	6.38	6.40	5.99	5.99	-7.846%	3	393	-97.830%
2024-07-02	5.64	6.55	5.39	6.50	+15.658%	11	393	-98.000%
2024-07-01	4.15	5.64	4.05	5.62	+20.343%	21	397	-97.687%
2024-06-28	3.49	4.67	3.49	4.67	+29.722%	24	400	-97.216%
2024-06-27	3.30	3.70	3.29	3.60	+16.883%	50	403	-96.389%
2024-06-26	2.24	3.10	2.24	3.08	+23.200%	6	366	-95.779%
2024-06-25	2.48	2.54	2.48	2.50	-1.186%	16	369	-94.800%
2024-06-24	2.40	2.60	2.00	2.53	-23.333%	195	354	-94.862%
2024-06-21	3.30	3.30	3.30	3.30	-5.714%	8	179	-96.061%
2024-06-18	3.37	3.50	3.37	3.50	-16.865%	2	173	-96.286%
2024-06-17	4.67	4.67	4.20	4.21	-2.093%	7	173	-96.912%
2024-06-13	4.00	4.50	3.90	4.30	+34.375%	144	168	-96.977%
2024-06-12	3.50	3.50	3.10	3.20	-12.329%	37	140	-95.938%
2024-06-11	3.70	3.70	3.65	3.65	+7.353%	13	157	-96.438%
2024-06-10	3.40	3.60	3.40	3.40	-5.556%	16	144	-96.176%
2024-06-07	3.60	3.60	3.60	3.60	+4.348%	32	133	-96.389%
2024-06-06	3.45	3.45	3.45	3.45	-25.000%	1	133	-96.232%
2024-06-05	4.60	4.60	4.60	4.60	+9.524%	3	133	-97.174%
2024-06-04	4.75	4.75	4.20	4.20	0.000%	128	130	-96.905%
2024-06-03	4.22	4.22	4.20	4.20	-4.545%	3	27	-96.905%
2024-05-31	4.50	4.50	4.40	4.40	+12.821%	58	26	-97.045%
2024-05-30	4.80	4.80	3.50	3.90	+77.273%	7	54	-96.667%
2024-05-29	2.09	2.20	2.09	2.20	+57.143%	2	51	-94.091%
2024-05-24	1.40	1.40	1.40	1.40	0.000%	2	49	-90.714%
2024-05-23	1.40	1.40	1.40	1.40	+27.273%	1	49	-90.714%
2024-05-17	1.10	1.10	1.10	1.10	-40.217%	2	49	-88.182%
2024-05-13	1.84	1.84	1.84	1.84	-30.566%	5	48	-92.935%
2024-05-09	2.65	2.65	2.65	2.65	-56.557%	1	43	-95.094%
2024-04-22	6.10	6.10	6.10	6.10	-7.576%	4	42	-97.869%
2024-04-19	6.58	6.60	6.30	6.60	+57.143%	11	42	-98.030%
2024-04-15	4.20	4.20	4.20	4.20	+31.250%	6	43	-96.905%
2024-04-08	3.20	3.20	3.20	3.20	+6.667%	14	48	-95.938%
2024-03-22	3.00	3.00	3.00	3.00	-6.250%	18	34	-95.667%
2024-03-18	3.20	3.20	3.20	3.20	-5.882%	17	25	-95.938%
2024-03-12	3.40	3.40	3.40	3.40	0.000%	12	12	-96.176%