Dark

A20240816P125
A Aug 16 2024 125.00 Put (A240816P00125000)
option OPRA

Expired

Aug 16, 2024

0.0600+20.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-16	0.0600	0.0600	0.0600	0.0600	+20.000%	2	520	0.000%
2024-08-15	0.0500	0.0500	0.0500	0.0500	-28.571%	4	520	+20.000%
2024-08-14	0.0600	0.0700	0.0600	0.0700	-61.111%	43	520	-14.286%
2024-08-13	0.1800	0.1800	0.1800	0.1800	+100.000%	1	501	-66.667%
2024-08-12	0.0900	0.0900	0.0900	0.0900	-55.000%	1	502	-33.333%
2024-08-08	0.1900	0.2000	0.1000	0.2000	-69.231%	14	503	-70.000%
2024-08-05	0.6600	0.6600	0.6500	0.6500	+160.000%	2	515	-90.769%
2024-08-02	0.2000	0.4000	0.2000	0.2500	0.000%	76	515	-76.000%
2024-08-01	0.1500	0.2500	0.1500	0.2500	-32.432%	3	531	-76.000%
2024-07-31	0.4500	0.6500	0.1000	0.3700	+27.586%	22	533	-83.784%
2024-07-29	0.2900	0.2900	0.2900	0.2900	+7.407%	1	554	-79.310%
2024-07-26	0.2500	0.3200	0.2500	0.2700	-32.500%	25	555	-77.778%
2024-07-25	0.3500	0.4000	0.2500	0.4000	-35.484%	99	565	-85.000%
2024-07-24	0.5700	0.7300	0.5000	0.6200	-30.337%	36	507	-90.323%
2024-07-23	0.6100	0.8900	0.3500	0.8900	+56.140%	37	519	-93.258%
2024-07-22	0.6800	1.0200	0.5700	0.5700	-57.778%	222	543	-89.474%
2024-07-19	1.1500	1.3500	1.1500	1.3500	+8.000%	11	641	-95.556%
2024-07-18	1.0600	1.2500	0.8200	1.2500	+19.048%	180	640	-95.200%
2024-07-17	0.9600	1.0500	0.8000	1.0500	+23.529%	20	576	-94.286%
2024-07-16	1.0800	1.1500	0.6500	0.8500	-46.203%	214	577	-92.941%
2024-07-15	1.4200	1.6000	1.4100	1.5800	+33.898%	6	388	-96.203%
2024-07-12	1.3000	1.3000	1.1700	1.1800	-28.485%	708	386	-94.915%
2024-07-11	1.9200	2.3000	1.6300	1.6500	-46.429%	8	619	-96.364%
2024-07-10	3.4000	3.5000	2.9500	3.0800	-21.026%	10	621	-98.052%
2024-07-09	4.0000	4.2000	3.8500	3.9000	+15.727%	22	619	-98.462%
2024-07-08	3.5400	3.5400	3.3000	3.3700	-2.601%	17	615	-98.220%
2024-07-05	3.7000	3.7000	3.4000	3.4600	+1.765%	18	610	-98.266%
2024-07-03	3.6400	3.6400	3.2000	3.4000	-5.556%	9	613	-98.235%
2024-07-02	3.2000	3.8600	3.0000	3.6000	+11.455%	277	613	-98.333%
2024-07-01	2.1000	3.3000	2.1000	3.2300	+22.348%	15	387	-98.142%
2024-06-28	1.9500	2.7500	1.9500	2.6400	+47.486%	35	393	-97.727%
2024-06-27	1.7900	1.7900	1.7900	1.7900	+7.186%	1	393	-96.648%
2024-06-26	1.2500	1.6700	1.2500	1.6700	+21.014%	16	393	-96.407%
2024-06-25	1.4800	1.4800	1.3700	1.3800	-1.429%	18	384	-95.652%
2024-06-24	1.2100	1.4700	1.2000	1.4000	-45.098%	344	370	-95.714%
2024-06-17	2.5500	2.5500	2.5500	2.5500	-10.526%	1	141	-97.647%
2024-06-14	2.8500	2.8500	2.8500	2.8500	+11.765%	8	141	-97.895%
2024-06-13	2.3500	2.6500	2.3500	2.5500	+41.667%	175	140	-97.647%
2024-06-12	1.7500	1.8000	1.7500	1.8000	-20.000%	4	118	-96.667%
2024-06-11	2.2000	2.2500	2.2000	2.2500	+9.756%	5	122	-97.333%
2024-06-10	2.1000	2.1000	2.0500	2.0500	-4.651%	9	117	-97.073%
2024-06-07	2.1500	2.1500	2.1500	2.1500	+13.158%	28	108	-97.209%
2024-06-06	2.0200	2.0200	1.9000	1.9000	-1.554%	27	94	-96.842%
2024-06-05	1.9300	1.9300	1.9300	1.9300	-29.818%	1	70	-96.891%
2024-06-04	2.6800	2.7500	2.6000	2.7500	+12.245%	44	69	-97.818%
2024-05-30	3.0000	3.0000	2.4200	2.4500	+75.000%	24	26	-97.551%
2024-05-29	1.4000	1.4000	1.4000	1.4000	+86.667%	1	15	-95.714%
2024-05-16	0.7500	0.7500	0.7500	0.7500	-29.245%	1	15	-92.000%
2024-05-14	1.0600	1.0600	1.0600	1.0600	-63.448%	1	16	-94.340%
2024-04-23	2.9500	2.9500	2.9000	2.9000	-39.583%	11	16	-97.931%
2024-04-18	4.8000	4.8000	4.8000	4.8000	+60.000%	1	12	-98.750%
2024-04-15	3.0000	3.0000	3.0000	3.0000	+17.647%	3	11	-98.000%
2024-04-02	2.5500	2.5500	2.5500	2.5500	-37.805%	4	11	-97.647%
2024-02-28	4.1000	4.1000	4.1000	4.1000	-37.405%	4	10	-98.537%
2024-02-12	6.5500	6.5500	6.5500	6.5500	-2.239%	3	10	-99.084%
2024-02-01	7.1800	7.1800	6.7000	6.7000	+35.354%	20	7	-99.104%
2023-12-20	4.9500	4.9500	4.9500	4.9500	0.000%	4	4	-98.788%