Dark

A20240816P120
A Aug 16 2024 120.00 Put (A240816P00120000)
option OPRA

Expired

Aug 14, 2024

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	349	0.000%
2024-08-13	0.1000	0.1000	0.1000	0.1000	-54.545%	1	350	0.000%
2024-08-09	0.2200	0.2200	0.2200	0.2200	-40.541%	4	351	-54.545%
2024-08-05	0.3700	0.3700	0.3700	0.3700	+85.000%	1	351	-72.973%
2024-08-02	0.2000	0.2000	0.2000	0.2000	+81.818%	20	350	-50.000%
2024-08-01	0.1100	0.1100	0.1100	0.1100	-65.625%	2	350	-9.091%
2024-07-31	0.3700	0.6000	0.3200	0.3200	+220.000%	18	350	-68.750%
2024-07-26	0.1000	0.1000	0.1000	0.1000	-33.333%	2	368	0.000%
2024-07-25	0.1500	0.1500	0.1500	0.1500	-28.571%	1	368	-33.333%
2024-07-24	0.2100	0.2100	0.2100	0.2100	-40.000%	10	367	-52.381%
2024-07-23	0.2500	0.3500	0.2000	0.3500	+29.630%	6	357	-71.429%
2024-07-22	0.3000	0.3500	0.2700	0.2700	-43.750%	144	363	-62.963%
2024-07-18	0.4500	0.4800	0.4500	0.4800	+41.176%	2	265	-79.167%
2024-07-17	0.3400	0.3400	0.3400	0.3400	-8.108%	1	265	-70.588%
2024-07-16	0.5000	0.5400	0.3700	0.3700	-53.750%	123	266	-72.973%
2024-07-15	0.6500	0.8000	0.6500	0.8000	+45.455%	80	147	-87.500%
2024-07-12	0.6000	0.6000	0.5500	0.5500	-28.571%	24	75	-81.818%
2024-07-11	1.3600	1.7200	0.7500	0.7700	-46.897%	8	68	-87.013%
2024-07-10	1.5600	1.5600	1.4000	1.4500	-21.622%	4	69	-93.103%
2024-07-09	2.1500	2.1500	1.8500	1.8500	+1.093%	11	68	-94.595%
2024-07-08	1.9000	1.9000	1.7600	1.8300	+0.549%	33	62	-94.536%
2024-07-05	2.0000	2.0000	1.8200	1.8200	-11.650%	12	43	-94.505%
2024-07-02	1.7800	2.0600	1.7800	2.0600	+11.351%	4	40	-95.146%
2024-07-01	1.5000	1.8500	1.5000	1.8500	+40.152%	2	36	-94.595%
2024-06-28	1.2200	1.3200	1.2200	1.3200	+53.488%	6	36	-92.424%
2024-06-26	0.8000	0.8600	0.8000	0.8600	+14.667%	4	33	-88.372%
2024-06-25	0.8000	0.8000	0.7500	0.7500	+4.167%	2	29	-86.667%
2024-06-24	0.6500	0.7700	0.6500	0.7200	-50.345%	6	28	-86.111%
2024-06-17	1.4500	1.4500	1.4500	1.4500	-10.494%	3	25	-93.103%
2024-06-14	1.8700	1.8700	1.6200	1.6200	+20.000%	6	25	-93.827%
2024-06-13	1.2000	1.3800	1.2000	1.3500	+35.000%	39	24	-92.593%
2024-06-12	1.1800	1.1800	1.0000	1.0000	-23.077%	25	43	-90.000%
2024-06-11	1.3000	1.3000	1.3000	1.3000	+13.043%	3	67	-92.308%
2024-06-10	1.1500	1.1500	1.1500	1.1500	-4.167%	5	64	-91.304%
2024-06-07	1.2000	1.2000	1.2000	1.2000	+9.091%	16	64	-91.667%
2024-06-06	1.1500	1.1500	1.0400	1.1000	-26.667%	53	60	-90.909%
2024-06-03	1.7000	1.7000	1.5000	1.5000	+11.111%	10	26	-93.333%
2024-05-30	1.7600	1.7600	1.3500	1.3500	+229.268%	17	27	-92.593%
2024-05-15	0.4100	0.4100	0.4100	0.4100	-60.952%	4	15	-75.610%
2024-05-09	1.0500	1.0500	1.0500	1.0500	-48.780%	1	19	-90.476%
2024-04-30	2.0500	2.0500	2.0500	2.0500	+2.500%	1	18	-95.122%
2024-04-23	2.0500	2.0500	2.0000	2.0000	-35.275%	15	19	-95.000%
2024-04-18	3.0900	3.0900	3.0900	3.0900	+47.143%	4	22	-96.764%
2024-04-15	2.1000	2.1000	2.1000	2.1000	+20.000%	11	20	-95.238%
2024-03-26	1.7500	1.7500	1.7500	1.7500	-2.778%	1	12	-94.286%
2024-03-08	1.8000	1.8000	1.8000	1.8000	-41.935%	2	12	-94.444%
2024-02-29	3.1000	3.1000	3.1000	3.1000	-35.417%	3	11	-96.774%
2024-02-23	4.8000	4.8000	4.8000	4.8000	+4.348%	2	11	-97.917%
2024-02-20	4.6000	4.6000	4.6000	4.6000	-9.804%	1	10	-97.826%
2024-02-01	5.5500	5.5500	5.1000	5.1000	-7.273%	20	9	-98.039%
2024-01-31	5.5000	5.5000	5.5000	5.5000	+5.769%	1	6	-98.182%
2024-01-23	5.2000	5.2000	5.2000	5.2000	+31.313%	3	5	-98.077%
2023-12-20	3.9600	3.9600	3.9600	3.9600	-13.913%	4	2	-97.475%
2023-12-14	4.6000	4.6000	4.6000	4.6000	0.000%	4	4	-97.826%