Dark

A20240816P115
A Aug 16 2024 115.00 Put (A240816P00115000)
option OPRA

Expired

Aug 14, 2024

0.10000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-14	0.1000	0.1000	0.1000	0.1000	0.000%	5	56	0.000%
2024-07-26	0.1000	0.1000	0.1000	0.1000	0.000%	8	58	0.000%
2024-07-23	0.1700	0.1700	0.0500	0.1000	-33.333%	7	62	0.000%
2024-07-22	0.1500	0.1500	0.1500	0.1500	-31.818%	17	66	-33.333%
2024-07-18	0.2400	0.2400	0.2200	0.2200	-18.519%	2	49	-54.545%
2024-07-17	0.2700	0.2700	0.2700	0.2700	0.000%	4	49	-62.963%
2024-07-16	0.3100	0.3100	0.2700	0.2700	-22.857%	2	49	-62.963%
2024-07-15	0.3500	0.3500	0.3500	0.3500	-25.532%	8	50	-71.429%
2024-07-11	0.4700	0.4700	0.4700	0.4700	-53.000%	1	42	-78.723%
2024-07-09	1.0000	1.0000	1.0000	1.0000	+8.696%	12	42	-90.000%
2024-07-05	1.0100	1.0100	0.9200	0.9200	-8.000%	4	35	-89.130%
2024-07-02	0.8500	1.0000	0.8200	1.0000	+25.000%	6	35	-90.000%
2024-07-01	0.8000	0.8000	0.8000	0.8000	+12.676%	2	34	-87.500%
2024-06-28	0.7100	0.7100	0.7100	0.7100	+18.333%	8	32	-85.915%
2024-06-12	0.6000	0.6000	0.6000	0.6000	-7.692%	6	29	-83.333%
2024-06-10	0.6500	0.6500	0.6500	0.6500	-27.778%	5	29	-84.615%
2024-06-03	1.0100	1.0100	0.9000	0.9000	-3.226%	2	29	-88.889%
2024-05-30	0.9200	0.9500	0.8300	0.9300	-21.186%	8	28	-89.247%
2024-05-02	1.1800	1.1800	1.1800	1.1800	-12.593%	1	21	-91.525%
2024-04-23	1.3500	1.3500	1.3500	1.3500	-35.714%	5	20	-92.593%
2024-04-17	2.1000	2.1000	2.1000	2.1000	+27.273%	1	17	-95.238%
2024-04-12	1.6000	1.6500	1.6000	1.6500	+57.143%	10	16	-93.939%
2024-04-01	1.0500	1.0500	1.0500	1.0500	-73.750%	5	19	-90.476%
2024-02-22	4.0000	4.0000	4.0000	4.0000	+21.212%	4	14	-97.500%
2024-01-30	3.3000	3.3000	3.3000	3.3000	-15.385%	1	10	-96.970%
2024-01-23	3.9000	3.9000	3.9000	3.9000	-11.364%	1	10	-97.436%
2024-01-16	4.4000	4.4000	4.4000	4.4000	+10.000%	4	9	-97.727%
2024-01-08	4.1000	4.1000	4.0000	4.0000	+29.032%	2	7	-97.500%
2023-12-29	3.1000	3.1000	3.1000	3.1000	0.000%	1	6	-96.774%
2023-12-26	3.1000	3.1000	3.1000	3.1000	0.000%	6	6	-96.774%