Dark

A20240816P110
A Aug 16 2024 110.00 Put (A240816P00110000)
option OPRA

Expired

Aug 12, 2024

0.3600+620.000%(+0.3100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-12	0.3600	0.3600	0.3600	0.3600	+620.000%	1	823	0.000%
2024-07-22	0.0500	0.0500	0.0500	0.0500	-95.000%	6	824	+620.000%
2024-07-19	1.0000	1.0000	0.1700	1.0000	+614.286%	7	830	-64.000%
2024-07-16	0.1500	0.2000	0.1000	0.1400	-26.316%	647	835	+157.143%
2024-07-15	0.2000	0.2300	0.1700	0.1900	-51.282%	158	201	+89.474%
2024-07-10	0.3900	0.3900	0.3900	0.3900	-22.000%	1	43	-7.692%
2024-07-09	0.5000	0.5000	0.5000	0.5000	+11.111%	2	42	-28.000%
2024-07-03	0.9000	0.9000	0.4500	0.4500	-18.182%	3	38	-20.000%
2024-07-02	0.5000	0.5500	0.5000	0.5500	+89.655%	7	38	-34.545%
2024-06-28	0.2900	0.2900	0.2900	0.2900	+16.000%	4	33	+24.138%
2024-06-26	0.2500	0.2500	0.2500	0.2500	+25.000%	1	31	+44.000%
2024-06-24	0.2000	0.2000	0.2000	0.2000	-57.447%	1	31	+80.000%
2024-06-17	0.4700	0.4700	0.4700	0.4700	+4.444%	1	31	-23.404%
2024-06-13	0.4500	0.4500	0.4500	0.4500	+66.667%	1	30	-20.000%
2024-06-12	0.2700	0.2700	0.2700	0.2700	-32.500%	1	29	+33.333%
2024-06-11	0.4000	0.4000	0.4000	0.4000	-9.091%	1	29	-10.000%
2024-06-05	0.4400	0.4400	0.4400	0.4400	-22.807%	1	28	-18.182%
2024-05-30	1.0000	1.0000	0.5700	0.5700	+3.636%	7	27	-36.842%
2024-05-09	0.5500	0.5500	0.5500	0.5500	-34.524%	1	21	-34.545%
2024-05-02	0.8400	0.8400	0.8400	0.8400	-3.448%	4	22	-57.143%
2024-04-30	0.8700	0.8700	0.8700	0.8700	-27.500%	3	18	-58.621%
2024-04-22	1.2000	1.2000	1.2000	1.2000	+1.695%	1	15	-70.000%
2024-03-05	1.1800	1.1800	1.1800	1.1800	-48.696%	1	14	-69.492%
2024-02-16	2.3000	2.3000	2.3000	2.3000	-16.364%	2	14	-84.348%
2024-02-05	2.7500	2.7500	2.7500	2.7500	-15.644%	1	14	-86.909%
2024-01-19	3.2600	3.2600	3.2600	3.2600	-2.976%	1	15	-88.957%
2024-01-03	3.3600	3.3600	3.3600	3.3600	+46.087%	10	15	-89.286%
2023-12-29	2.3000	2.3000	2.3000	2.3000	-4.167%	4	5	-84.348%
2023-12-26	2.4000	2.4000	2.4000	2.4000	-2.041%	4	5	-85.000%
2023-12-21	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	-85.306%