Dark

Check out our Level2View

A20240816P105
A Aug 16 2024 105.00 Put (A240816P00105000)
option OPRA

Expired

Aug 7, 2024

0.0500-50.000%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-07	0.0500	0.0500	0.0500	0.0500	-50.000%	3	21	0.000%
2024-07-24	0.1000	0.1000	0.1000	0.1000	-37.500%	1	21	-50.000%
2024-06-25	0.1600	0.1600	0.1600	0.1600	-73.770%	1	22	-68.750%
2024-04-30	0.6100	0.6100	0.6100	0.6100	+1.667%	3	21	-91.803%
2024-03-22	0.6000	0.6000	0.6000	0.6000	-18.919%	2	18	-91.667%
2024-03-14	0.7400	0.7400	0.7400	0.7400	-57.714%	3	18	-93.243%
2024-02-16	1.7500	1.7500	1.7500	1.7500	-25.532%	4	16	-97.143%
2024-02-13	2.3500	2.3500	2.3500	2.3500	+17.500%	1	16	-97.872%
2024-01-31	2.0000	2.0000	2.0000	2.0000	-20.000%	5	15	-97.500%
2024-01-09	2.5000	2.5000	2.5000	2.5000	+31.579%	1	14	-98.000%
2023-12-22	1.9000	1.9000	1.9000	1.9000	+8.571%	4	13	-97.368%
2023-12-20	1.7500	1.7500	1.7500	1.7500	0.000%	12	13	-97.143%
2023-12-19	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-97.143%

Share