Dark

Check out our Level2View

A20240816P100
A Aug 16 2024 100.00 Put (A240816P00100000)
option OPRA

Expired

Aug 12, 2024

0.1900+5.556%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-12	0.1900	0.1900	0.1900	0.1900	+5.556%	1	508	0.000%
2024-07-16	0.1500	0.3000	0.1300	0.1800	+38.462%	321	509	+5.556%
2024-07-15	0.0500	0.3000	0.0500	0.1300	-18.750%	89	189	+46.154%
2024-07-10	0.1600	0.1600	0.1600	0.1600	+6.667%	1	119	+18.750%
2024-07-08	0.1300	0.1500	0.1300	0.1500	-72.727%	10	119	+26.667%
2024-07-02	0.5500	0.5500	0.5500	0.5500	-9.836%	2	109	-65.455%
2024-06-28	0.6100	0.6100	0.6100	0.6100	-32.967%	2	107	-68.852%
2024-02-28	0.9500	0.9500	0.9100	0.9100	-38.514%	12	106	-79.121%
2024-02-27	1.4800	1.4800	1.4800	1.4800	-1.333%	4	101	-87.162%
2024-01-31	1.5000	1.5000	1.5000	1.5000	-9.091%	5	97	-87.333%
2024-01-22	1.6500	1.6500	1.6500	1.6500	+18.705%	1	92	-88.485%
2023-12-27	1.3900	1.4000	1.3600	1.3900	0.000%	91	91	-86.331%

Share