Dark

Check out our Dark Pool Levels

A20240816C190
A Aug 16 2024 190.00 Call (A240816C00190000)
option OPRA

Expired

May 20, 2024

0.4500-18.182%(-0.1000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-20	0.4500	0.4500	0.4500	0.4500	-18.182%	10	14	0.000%
2024-05-17	0.5500	0.5500	0.5500	0.5500	-54.167%	2	4	-18.182%
2024-03-08	1.2000	1.2000	1.2000	1.2000	+26.316%	2	3	-62.500%
2024-03-06	0.9500	0.9500	0.9500	0.9500	+206.452%	1	3	-52.632%
2024-02-22	0.3100	0.3100	0.3100	0.3100	+520.000%	1	3	+45.161%
2024-01-24	0.0500	0.0500	0.0500	0.0500	0.000%	2	2	+800.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC