Dark

Check out our Dark Pool Levels

A20240816C180
A Aug 16 2024 180.00 Call (A240816C00180000)
option OPRA

Expired

Aug 13, 2024

0.3000+650.000%(+0.2600)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-13	0.0500	0.3000	0.0500	0.3000	+650.000%	91	91	0.000%
2024-08-12	0.0500	0.0500	0.0400	0.0400	-90.000%	21	125	+650.000%
2024-06-26	0.4000	0.4000	0.4000	0.4000	-62.617%	4	125	-25.000%
2024-05-20	1.0000	1.0700	0.9000	1.0700	-6.957%	29	125	-71.963%
2024-05-15	1.1500	1.1500	1.1500	1.1500	-37.838%	5	96	-73.913%
2023-12-26	1.9000	1.9000	1.8500	1.8500	0.000%	91	91	-83.784%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC