Dark

Check out our Level2View

A20240816C175
A Aug 16 2024 175.00 Call (A240816C00175000)
option OPRA

Expired

Aug 12, 2024

0.05000.000%(0.0000)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	41	75	0.000%
2024-07-25	0.0500	0.0500	0.0500	0.0500	0.000%	2	94	0.000%
2024-07-05	0.0500	0.0500	0.0500	0.0500	0.000%	2	96	0.000%
2024-06-18	0.0500	0.0500	0.0500	0.0500	-75.000%	1	95	0.000%
2024-06-07	0.2000	0.2000	0.2000	0.2000	-80.000%	2	95	-75.000%
2024-05-24	1.0000	1.0000	1.0000	1.0000	-16.667%	2	93	-95.000%
2024-05-23	1.2000	1.2000	1.2000	1.2000	-22.581%	1	92	-95.833%
2024-05-21	1.5500	1.5500	1.5500	1.5500	-11.429%	11	92	-96.774%
2024-05-20	1.7500	1.7500	1.5000	1.7500	-5.405%	43	81	-97.143%
2024-05-17	1.9000	1.9000	1.8500	1.8500	+2.778%	12	49	-97.297%
2024-05-16	1.8500	1.8500	1.8000	1.8000	+260.000%	41	44	-97.222%
2024-04-17	0.5000	0.5000	0.5000	0.5000	-75.610%	1	3	-90.000%
2024-03-14	2.0500	2.0500	2.0500	2.0500	+10.811%	1	4	-97.561%
2024-03-04	1.8500	1.8500	1.8500	1.8500	+68.182%	1	3	-97.297%
2024-02-15	1.1000	1.1000	1.1000	1.1000	+25.000%	1	2	-95.455%
2024-01-24	0.8800	0.8800	0.8800	0.8800	0.000%	1	1	-94.318%

Share