Dark

Check out our Level2View

A20240816C170
A Aug 16 2024 170.00 Call (A240816C00170000)
option OPRA

Expired

Aug 1, 2024

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	62	0.000%
2024-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	2	62	0.000%
2024-07-25	0.0500	0.0500	0.0500	0.0500	-66.667%	10	60	0.000%
2024-07-11	0.1500	0.1500	0.1500	0.1500	-93.182%	1	50	-66.667%
2024-07-01	2.2000	2.2000	2.2000	2.2000	-2.222%	3	51	-97.727%
2024-06-04	2.2500	2.2500	2.2400	2.2500	+87.500%	8	54	-97.778%
2024-06-03	1.2000	1.2000	1.2000	1.2000	+26.316%	1	54	-95.833%
2024-05-29	0.9000	0.9500	0.9000	0.9500	-42.424%	2	55	-94.737%
2024-05-24	1.6500	1.6500	1.6500	1.6500	-27.632%	36	54	-96.970%
2024-05-21	2.2800	2.2800	2.2800	2.2800	-13.962%	8	54	-97.807%
2024-05-20	2.7000	2.7000	2.6500	2.6500	-10.169%	10	54	-98.113%
2024-05-16	2.5500	2.9500	2.5500	2.9500	-1.667%	4	50	-98.305%
2024-05-15	3.0000	3.0000	3.0000	3.0000	+376.190%	1	46	-98.333%
2024-04-23	0.6300	0.6300	0.6300	0.6300	-71.364%	10	45	-92.063%
2024-04-05	2.4000	2.4000	2.2000	2.2000	+10.000%	54	35	-97.727%
2024-04-03	2.0000	2.0000	2.0000	2.0000	+24.224%	2	8	-97.500%
2024-02-20	1.6100	1.6100	1.6100	1.6100	+0.625%	1	6	-96.894%
2024-02-15	1.6000	1.6000	1.6000	1.6000	+28.000%	1	5	-96.875%
2024-02-14	1.2500	1.2500	1.2500	1.2500	-25.150%	1	4	-96.000%
2024-02-07	1.6700	1.6700	1.6700	1.6700	+3.086%	1	3	-97.006%
2024-02-06	1.6200	1.6200	1.6200	1.6200	+15.714%	1	2	-96.914%
2024-01-23	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-96.429%

Share