Dark

Check out our API

A20240816C165
A Aug 16 2024 165.00 Call (A240816C00165000)
option OPRA

Expired

Aug 1, 2024

0.1900+18.750%(+0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-01	0.1900	0.1900	0.1900	0.1900	+18.750%	6	99	0.000%
2024-07-31	0.1600	0.1600	0.1600	0.1600	+220.000%	6	99	+18.750%
2024-07-25	0.0500	0.0500	0.0500	0.0500	0.000%	2	93	+280.000%
2024-07-22	0.0500	0.0500	0.0500	0.0500	-83.871%	1	93	+280.000%
2024-06-25	0.4000	0.4000	0.3100	0.3100	-11.429%	5	93	-38.710%
2024-05-30	0.3500	0.3500	0.3500	0.3500	-77.419%	1	93	-45.714%
2024-05-29	1.5500	1.5500	1.5500	1.5500	-26.190%	7	94	-87.742%
2024-05-28	2.1000	2.1000	2.1000	2.1000	-19.231%	2	94	-90.952%
2024-05-24	2.5500	2.6000	2.5500	2.6000	-25.714%	14	93	-92.692%
2024-05-21	3.6000	3.6000	3.5000	3.5000	-14.634%	2	93	-94.571%
2024-05-20	4.0000	4.1000	4.0000	4.1000	-4.651%	9	94	-95.366%
2024-05-17	4.5000	4.5000	4.3000	4.3000	0.000%	14	86	-95.581%
2024-05-16	4.3000	4.3000	4.3000	4.3000	0.000%	15	81	-95.581%
2024-05-15	3.9200	4.3000	3.9200	4.3000	+22.857%	7	81	-95.581%
2024-05-14	3.5000	3.5200	3.5000	3.5000	+12.903%	5	76	-94.571%
2024-05-10	3.1900	3.1900	2.9800	3.1000	+44.186%	62	78	-93.871%
2024-04-15	2.0000	2.1500	2.0000	2.1500	-25.862%	17	70	-91.163%
2024-04-05	3.4000	3.4000	2.9000	2.9000	-32.558%	104	55	-93.448%
2024-03-14	4.3000	4.3000	4.3000	4.3000	-15.521%	1	4	-95.581%
2024-03-13	5.0900	5.0900	5.0900	5.0900	+154.500%	2	3	-96.267%
2024-02-15	2.0000	2.0000	2.0000	2.0000	-13.043%	1	1	-90.500%
2024-02-05	2.3000	2.3000	2.3000	2.3000	-41.772%	1	2	-91.739%
2023-12-29	3.9500	3.9500	3.9500	3.9500	0.000%	1	0	-95.190%

Share