Dark

A20240816C160
A Aug 16 2024 160.00 Call (A240816C00160000)
option OPRA

Expired

Aug 8, 2024

0.10000.000%(0.0000)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-08	0.0900	0.1000	0.0900	0.1000	0.000%	113	91	0.000%
2024-07-24	0.1000	0.1000	0.1000	0.1000	-75.000%	10	186	0.000%
2024-07-22	0.4000	0.4000	0.4000	0.4000	+90.476%	10	196	-75.000%
2024-07-01	0.2100	0.3100	0.2100	0.2100	-36.364%	7	186	-52.381%
2024-06-20	0.3300	0.3300	0.3300	0.3300	+43.478%	2	189	-69.697%
2024-06-12	0.2300	0.2300	0.2300	0.2300	-23.333%	3	191	-56.522%
2024-06-06	0.2500	0.3000	0.2500	0.3000	-60.000%	2	193	-66.667%
2024-05-31	0.7500	0.7500	0.7500	0.7500	-71.154%	18	193	-86.667%
2024-05-29	2.6000	2.6000	2.6000	2.6000	-33.333%	13	201	-96.154%
2024-05-24	3.9000	3.9000	3.9000	3.9000	-7.143%	72	235	-97.436%
2024-05-23	4.6500	4.6500	4.2000	4.2000	-30.000%	112	139	-97.619%
2024-05-20	5.8500	6.0000	5.8500	6.0000	-5.660%	2	139	-98.333%
2024-05-17	6.3600	6.3600	6.3600	6.3600	+6.000%	6	138	-98.428%
2024-05-16	6.0000	6.0000	6.0000	6.0000	-3.846%	7	136	-98.333%
2024-05-15	6.2000	6.2400	6.2000	6.2400	+34.194%	25	129	-98.397%
2024-05-14	4.6500	4.6500	4.6500	4.6500	+173.529%	4	106	-97.849%
2024-04-30	1.7000	1.7000	1.7000	1.7000	-8.108%	2	102	-94.118%
2024-04-29	1.8500	1.8500	1.8500	1.8500	-2.632%	1	104	-94.595%
2024-04-23	1.8500	1.9000	1.8500	1.9000	-32.143%	6	103	-94.737%
2024-04-15	3.0000	3.0000	2.8000	2.8000	-33.333%	69	109	-96.429%
2024-04-05	4.6000	4.6000	4.2000	4.2000	-10.638%	52	41	-97.619%
2024-03-26	4.7000	4.7000	4.7000	4.7000	-22.951%	1	15	-97.872%
2024-03-15	6.1000	6.1000	6.1000	6.1000	-3.937%	4	12	-98.361%
2024-03-13	6.3500	6.3500	6.3500	6.3500	+0.634%	2	12	-98.425%
2024-03-12	6.3100	6.3100	6.3100	6.3100	+3.443%	1	12	-98.415%
2024-03-11	6.1000	6.1000	6.1000	6.1000	+32.898%	3	11	-98.361%
2024-03-04	3.8000	4.5900	3.8000	4.5900	+43.438%	5	8	-97.821%
2024-02-28	3.2000	3.2000	3.2000	3.2000	+28.000%	3	6	-96.875%
2024-01-23	2.5000	2.5000	2.5000	2.5000	-35.897%	2	3	-96.000%
2024-01-03	3.9000	3.9000	3.9000	3.9000	-23.529%	2	1	-97.436%
2023-12-29	5.1000	5.1000	5.1000	5.1000	-6.422%	2	1	-98.039%
2023-12-28	5.4500	5.4500	5.4500	5.4500	0.000%	1	1	-98.165%