Dark

A20240816C155
A Aug 16 2024 155.00 Call (A240816C00155000)
option OPRA

Expired

Aug 5, 2024

0.1100-31.250%(-0.0500)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-05	0.0500	0.1100	0.0500	0.1100	-31.250%	60	83	0.000%
2024-08-02	0.1600	0.1600	0.1600	0.1600	-36.000%	40	83	-31.250%
2024-08-01	0.2500	0.2500	0.2500	0.2500	+25.000%	1	63	-56.000%
2024-07-31	0.2000	0.2000	0.2000	0.2000	-9.091%	10	62	-45.000%
2024-07-29	0.0500	0.2200	0.0500	0.2200	+46.667%	12	62	-50.000%
2024-07-25	0.1500	0.1500	0.1500	0.1500	-16.667%	2	53	-26.667%
2024-07-24	0.5000	0.5000	0.1800	0.1800	+260.000%	20	52	-38.889%
2024-07-23	0.2400	0.2400	0.0500	0.0500	-54.545%	7	48	+120.000%
2024-07-22	0.1000	0.1500	0.1000	0.1100	-80.000%	10	49	0.000%
2024-07-16	0.5500	0.5500	0.5500	0.5500	+139.130%	1	44	-80.000%
2024-07-15	0.2300	0.2300	0.2300	0.2300	-47.727%	1	43	-52.174%
2024-07-05	0.4400	0.4400	0.4400	0.4400	+780.000%	2	44	-75.000%
2024-07-02	0.0500	0.0500	0.0500	0.0500	-89.583%	1	43	+120.000%
2024-06-24	0.5000	0.5500	0.4800	0.4800	-43.529%	3	43	-77.083%
2024-06-12	0.8500	0.8500	0.8500	0.8500	+112.500%	16	40	-87.059%
2024-06-07	0.4000	0.4000	0.4000	0.4000	-20.000%	6	56	-72.500%
2024-06-06	0.5000	0.5000	0.5000	0.5000	+11.111%	3	56	-78.000%
2024-06-04	0.4500	0.4500	0.4500	0.4500	-6.250%	1	56	-75.556%
2024-05-31	0.4700	0.4800	0.4700	0.4800	-36.000%	4	55	-77.083%
2024-05-30	0.7500	0.7500	0.7500	0.7500	-81.250%	2	56	-85.333%
2024-05-29	4.0000	4.0000	4.0000	4.0000	-33.333%	1	55	-97.250%
2024-05-24	5.8000	6.0000	5.8000	6.0000	-6.250%	12	53	-98.167%
2024-05-23	6.4000	6.4000	6.4000	6.4000	-16.883%	1	52	-98.281%
2024-05-22	7.7000	7.9000	7.7000	7.7000	-4.938%	5	52	-98.571%
2024-05-21	8.1000	8.1000	8.1000	8.1000	-4.706%	4	51	-98.642%
2024-05-15	8.5000	8.5000	8.5000	8.5000	+22.302%	1	55	-98.706%
2024-05-14	6.9500	6.9500	6.9500	6.9500	+26.364%	16	55	-98.417%
2024-05-13	5.5000	5.5000	5.5000	5.5000	+66.667%	4	39	-98.000%
2024-05-07	3.3000	3.3000	3.3000	3.3000	+16.608%	1	39	-96.667%
2024-05-01	2.8300	2.8300	2.8300	2.8300	-11.285%	1	38	-96.113%
2024-04-23	2.8500	3.1900	2.8500	3.1900	+38.696%	4	38	-96.552%
2024-04-17	2.3500	2.3500	2.3000	2.3000	-43.902%	7	38	-95.217%
2024-04-15	4.3000	4.3000	4.1000	4.1000	-41.429%	12	31	-97.317%
2024-04-09	6.8000	7.0000	6.8000	7.0000	+16.279%	5	19	-98.429%
2024-04-08	6.0200	6.0200	6.0200	6.0200	+5.614%	1	22	-98.173%
2024-04-05	6.2000	6.2000	5.7000	5.7000	-13.636%	48	23	-98.070%
2024-03-25	6.6000	6.6000	6.6000	6.6000	-23.256%	1	8	-98.333%
2024-03-13	8.6000	8.6000	8.6000	8.6000	+149.275%	1	7	-98.721%
2024-02-23	3.4500	3.4500	3.4500	3.4500	-19.767%	4	6	-96.812%
2024-02-20	4.3000	4.3000	4.3000	4.3000	+26.471%	4	4	-97.442%
2024-01-24	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-96.765%