Dark

A20240816C150
A Aug 16 2024 150.00 Call (A240816C00150000)
option OPRA

Expired

Aug 16, 2024

0.1300+160.000%(+0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-16	0.1300	0.1300	0.1300	0.1300	+160.000%	2	726	0.000%
2024-08-13	0.0500	0.0500	0.0500	0.0500	-61.538%	3	726	+160.000%
2024-08-12	0.0500	0.1300	0.0500	0.1300	+8.333%	6	729	0.000%
2024-08-08	0.1000	0.1500	0.0500	0.1200	-14.286%	15	730	+8.333%
2024-08-05	1.4500	1.4500	0.1000	0.1400	-50.000%	32	730	-7.143%
2024-08-02	0.4500	0.4500	0.2800	0.2800	-65.000%	10	760	-53.571%
2024-08-01	0.8000	0.8000	0.8000	0.8000	0.000%	2	756	-83.750%
2024-07-31	1.0000	1.2000	0.8000	0.8000	+66.667%	498	755	-83.750%
2024-07-30	0.4800	0.4800	0.4800	0.4800	+140.000%	1	303	-72.917%
2024-07-29	0.2900	0.3000	0.2000	0.2000	-41.176%	3	302	-35.000%
2024-07-26	0.5700	0.5700	0.3400	0.3400	-2.857%	28	303	-61.765%
2024-07-25	0.2000	0.3500	0.2000	0.3500	+75.000%	35	304	-62.857%
2024-07-24	0.2400	0.2400	0.1200	0.2000	+100.000%	106	281	-35.000%
2024-07-23	0.3000	0.8200	0.1000	0.1000	-50.000%	35	249	+30.000%
2024-07-22	0.1900	0.2200	0.1500	0.2000	-9.091%	45	258	-35.000%
2024-07-19	0.2200	0.2200	0.2200	0.2200	-18.519%	2	227	-40.909%
2024-07-18	0.4000	0.4000	0.2700	0.2700	-25.000%	8	228	-51.852%
2024-07-17	0.5000	0.5200	0.3600	0.3600	-23.404%	11	233	-63.889%
2024-07-16	0.3600	0.7400	0.3500	0.4700	+88.000%	12	235	-72.340%
2024-07-15	0.2500	0.2800	0.2300	0.2500	-28.571%	5	245	-48.000%
2024-07-12	0.2700	0.3500	0.2700	0.3500	+29.630%	24	248	-62.857%
2024-07-11	0.2500	1.1500	0.1000	0.2700	0.000%	8	254	-51.852%
2024-07-10	0.2600	0.2700	0.2600	0.2700	+58.824%	2	258	-51.852%
2024-07-09	0.1500	0.1700	0.1500	0.1700	0.000%	2	257	-23.529%
2024-07-08	0.1700	0.1700	0.1400	0.1700	0.000%	5	258	-23.529%
2024-07-05	0.1900	0.2000	0.1700	0.1700	-15.000%	6	260	-23.529%
2024-07-02	0.1000	0.3000	0.1000	0.2000	+11.111%	8	262	-35.000%
2024-07-01	0.3800	0.3800	0.1800	0.1800	-18.182%	16	267	-27.778%
2024-06-28	0.3700	0.3700	0.2200	0.2200	-51.111%	20	278	-40.909%
2024-06-27	0.4500	0.4500	0.4500	0.4500	-13.462%	1	284	-71.111%
2024-06-26	0.7300	0.7300	0.5200	0.5200	-32.468%	5	284	-75.000%
2024-06-25	0.7000	0.7900	0.7000	0.7700	-9.412%	49	286	-83.117%
2024-06-24	0.8000	0.9000	0.7700	0.8500	+6.250%	152	258	-84.706%
2024-06-18	0.7700	0.8500	0.7700	0.8000	+45.455%	8	129	-83.750%
2024-06-17	0.5000	0.5500	0.5000	0.5500	+14.583%	9	129	-76.364%
2024-06-14	0.4800	0.4800	0.4800	0.4800	0.000%	2	120	-72.917%
2024-06-13	0.5000	0.5000	0.4800	0.4800	-28.358%	3	120	-72.917%
2024-06-12	0.6700	0.7000	0.6500	0.6700	-4.286%	24	122	-80.597%
2024-06-10	0.7000	0.7000	0.7000	0.7000	-17.647%	17	122	-81.429%
2024-06-07	1.1000	1.1000	0.8500	0.8500	-10.526%	8	108	-84.706%
2024-06-06	0.9000	0.9500	0.8800	0.9500	+14.458%	18	105	-86.316%
2024-06-05	0.8300	0.8300	0.8300	0.8300	-2.353%	3	98	-84.337%
2024-06-03	1.7900	1.7900	0.8500	0.8500	-5.556%	2	96	-84.706%
2024-05-31	1.0000	1.0000	0.9000	0.9000	-25.000%	6	96	-85.556%
2024-05-30	1.1300	1.3100	1.1300	1.2000	-80.000%	5	98	-89.167%
2024-05-29	6.0000	6.0000	5.6600	6.0000	-14.286%	5	99	-97.833%
2024-05-28	7.4000	7.4000	7.0000	7.0000	-32.039%	2	99	-98.143%
2024-05-22	10.3000	10.3000	10.3000	10.3000	-9.649%	1	97	-98.738%
2024-05-20	11.4000	11.4000	11.4000	11.4000	-1.469%	1	97	-98.860%
2024-05-16	11.5700	11.5700	11.5700	11.5700	+2.389%	1	96	-98.876%
2024-05-15	11.3000	11.3000	11.3000	11.3000	+17.098%	1	96	-98.850%
2024-05-14	9.6500	9.6500	9.6500	9.6500	+5.696%	1	96	-98.653%
2024-05-10	10.1000	10.1000	8.9000	9.1300	+44.921%	12	95	-98.576%
2024-05-09	6.1200	6.3000	6.0200	6.3000	+21.154%	12	95	-97.937%
2024-05-06	4.0000	5.2000	4.0000	5.2000	+23.810%	6	85	-97.500%
2024-05-03	4.2000	4.2000	4.2000	4.2000	+16.667%	2	86	-96.905%
2024-05-02	3.6000	3.6000	3.6000	3.6000	+9.091%	3	86	-96.389%
2024-04-22	3.3000	3.3000	3.3000	3.3000	-7.042%	2	83	-96.061%
2024-04-18	2.2500	3.5500	2.2500	3.5500	+1.429%	3	83	-96.338%
2024-04-17	4.7000	4.7000	3.4000	3.5000	-25.532%	6	80	-96.286%
2024-04-16	4.7000	4.7000	4.7000	4.7000	-15.921%	15	79	-97.234%
2024-04-15	6.0000	6.0000	5.5900	5.5900	-8.809%	13	73	-97.674%
2024-04-12	6.1300	6.1300	6.1300	6.1300	-33.370%	2	71	-97.879%
2024-04-09	9.0000	9.2000	9.0000	9.2000	+14.713%	11	70	-98.587%
2024-04-08	8.0200	8.0200	8.0200	8.0200	+1.519%	1	67	-98.379%
2024-04-05	8.2000	8.2000	7.9000	7.9000	+14.493%	6	67	-98.354%
2024-04-04	7.9500	7.9500	6.9000	6.9000	-21.591%	3	67	-98.116%
2024-03-27	8.8000	8.8000	8.8000	8.8000	+0.457%	2	66	-98.523%
2024-03-25	8.7600	8.7600	8.7600	8.7600	-8.750%	1	64	-98.516%
2024-03-22	9.6000	9.6000	9.6000	9.6000	-2.041%	14	64	-98.646%
2024-03-18	9.8000	9.9000	9.8000	9.8000	+3.158%	18	57	-98.673%
2024-03-14	9.5000	9.5000	9.5000	9.5000	-9.524%	3	39	-98.632%
2024-03-13	10.5000	10.5000	10.5000	10.5000	-11.690%	1	36	-98.762%
2024-03-08	13.3000	13.3000	11.8900	11.8900	+15.437%	6	35	-98.907%
2024-03-06	10.5000	10.5000	10.3000	10.3000	+35.526%	10	35	-98.738%
2024-03-04	7.6000	7.6000	7.6000	7.6000	+26.667%	1	30	-98.289%
2024-02-28	6.0000	6.0000	6.0000	6.0000	+46.341%	1	30	-97.833%
2024-02-22	4.1000	4.1000	4.1000	4.1000	-28.070%	1	30	-96.829%
2024-02-20	5.8000	5.8000	5.7000	5.7000	+26.667%	13	29	-97.719%
2024-02-12	4.5000	4.5000	4.5000	4.5000	-18.182%	3	18	-97.111%
2024-02-07	6.3700	6.3700	5.5000	5.5000	0.000%	4	15	-97.636%
2024-02-06	5.5000	5.5000	5.5000	5.5000	+7.843%	1	11	-97.636%
2024-01-31	5.1000	5.1000	5.1000	5.1000	-7.273%	1	10	-97.451%
2024-01-30	5.5000	5.5000	5.5000	5.5000	+17.021%	1	10	-97.636%
2024-01-18	4.7000	4.7000	4.7000	4.7000	-14.545%	5	9	-97.234%
2024-01-04	5.5000	5.5000	5.5000	5.5000	0.000%	6	4	-97.636%