Dark

A20240816C150
A Aug 16 2024 150.00 Call (A240816C00150000)
option OPRA

Expired

Aug 16, 2024

0.1300+160.000%(+0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-16	0.13	0.13	0.13	0.13	+160.000%	2	726	0.000%
2024-08-13	0.05	0.05	0.05	0.05	-61.538%	3	726	+160.000%
2024-08-12	0.05	0.13	0.05	0.13	+8.333%	6	729	0.000%
2024-08-08	0.10	0.15	0.05	0.12	-14.286%	15	730	+8.333%
2024-08-05	1.45	1.45	0.10	0.14	-50.000%	32	730	-7.143%
2024-08-02	0.45	0.45	0.28	0.28	-65.000%	10	760	-53.571%
2024-08-01	0.80	0.80	0.80	0.80	0.000%	2	756	-83.750%
2024-07-31	1.00	1.20	0.80	0.80	+66.667%	498	755	-83.750%
2024-07-30	0.48	0.48	0.48	0.48	+140.000%	1	303	-72.917%
2024-07-29	0.29	0.30	0.20	0.20	-41.176%	3	302	-35.000%
2024-07-26	0.57	0.57	0.34	0.34	-2.857%	28	303	-61.765%
2024-07-25	0.20	0.35	0.20	0.35	+75.000%	35	304	-62.857%
2024-07-24	0.24	0.24	0.12	0.20	+100.000%	106	281	-35.000%
2024-07-23	0.30	0.82	0.10	0.10	-50.000%	35	249	+30.000%
2024-07-22	0.19	0.22	0.15	0.20	-9.091%	45	258	-35.000%
2024-07-19	0.22	0.22	0.22	0.22	-18.519%	2	227	-40.909%
2024-07-18	0.40	0.40	0.27	0.27	-25.000%	8	228	-51.852%
2024-07-17	0.50	0.52	0.36	0.36	-23.404%	11	233	-63.889%
2024-07-16	0.36	0.74	0.35	0.47	+88.000%	12	235	-72.340%
2024-07-15	0.25	0.28	0.23	0.25	-28.571%	5	245	-48.000%
2024-07-12	0.27	0.35	0.27	0.35	+29.630%	24	248	-62.857%
2024-07-11	0.25	1.15	0.10	0.27	0.000%	8	254	-51.852%
2024-07-10	0.26	0.27	0.26	0.27	+58.824%	2	258	-51.852%
2024-07-09	0.15	0.17	0.15	0.17	0.000%	2	257	-23.529%
2024-07-08	0.17	0.17	0.14	0.17	0.000%	5	258	-23.529%
2024-07-05	0.19	0.20	0.17	0.17	-15.000%	6	260	-23.529%
2024-07-02	0.10	0.30	0.10	0.20	+11.111%	8	262	-35.000%
2024-07-01	0.38	0.38	0.18	0.18	-18.182%	16	267	-27.778%
2024-06-28	0.37	0.37	0.22	0.22	-51.111%	20	278	-40.909%
2024-06-27	0.45	0.45	0.45	0.45	-13.462%	1	284	-71.111%
2024-06-26	0.73	0.73	0.52	0.52	-32.468%	5	284	-75.000%
2024-06-25	0.70	0.79	0.70	0.77	-9.412%	49	286	-83.117%
2024-06-24	0.80	0.90	0.77	0.85	+6.250%	152	258	-84.706%
2024-06-18	0.77	0.85	0.77	0.80	+45.455%	8	129	-83.750%
2024-06-17	0.50	0.55	0.50	0.55	+14.583%	9	129	-76.364%
2024-06-14	0.48	0.48	0.48	0.48	0.000%	2	120	-72.917%
2024-06-13	0.50	0.50	0.48	0.48	-28.358%	3	120	-72.917%
2024-06-12	0.67	0.70	0.65	0.67	-4.286%	24	122	-80.597%
2024-06-10	0.70	0.70	0.70	0.70	-17.647%	17	122	-81.429%
2024-06-07	1.10	1.10	0.85	0.85	-10.526%	8	108	-84.706%
2024-06-06	0.90	0.95	0.88	0.95	+14.458%	18	105	-86.316%
2024-06-05	0.83	0.83	0.83	0.83	-2.353%	3	98	-84.337%
2024-06-03	1.79	1.79	0.85	0.85	-5.556%	2	96	-84.706%
2024-05-31	1.00	1.00	0.90	0.90	-25.000%	6	96	-85.556%
2024-05-30	1.13	1.31	1.13	1.20	-80.000%	5	98	-89.167%
2024-05-29	6.00	6.00	5.66	6.00	-14.286%	5	99	-97.833%
2024-05-28	7.40	7.40	7.00	7.00	-32.039%	2	99	-98.143%
2024-05-22	10.30	10.30	10.30	10.30	-9.649%	1	97	-98.738%
2024-05-20	11.40	11.40	11.40	11.40	-1.469%	1	97	-98.860%
2024-05-16	11.57	11.57	11.57	11.57	+2.389%	1	96	-98.876%
2024-05-15	11.30	11.30	11.30	11.30	+17.098%	1	96	-98.850%
2024-05-14	9.65	9.65	9.65	9.65	+5.696%	1	96	-98.653%
2024-05-10	10.10	10.10	8.90	9.13	+44.921%	12	95	-98.576%
2024-05-09	6.12	6.30	6.02	6.30	+21.154%	12	95	-97.937%
2024-05-06	4.00	5.20	4.00	5.20	+23.810%	6	85	-97.500%
2024-05-03	4.20	4.20	4.20	4.20	+16.667%	2	86	-96.905%
2024-05-02	3.60	3.60	3.60	3.60	+9.091%	3	86	-96.389%
2024-04-22	3.30	3.30	3.30	3.30	-7.042%	2	83	-96.061%
2024-04-18	2.25	3.55	2.25	3.55	+1.429%	3	83	-96.338%
2024-04-17	4.70	4.70	3.40	3.50	-25.532%	6	80	-96.286%
2024-04-16	4.70	4.70	4.70	4.70	-15.921%	15	79	-97.234%
2024-04-15	6.00	6.00	5.59	5.59	-8.809%	13	73	-97.674%
2024-04-12	6.13	6.13	6.13	6.13	-33.370%	2	71	-97.879%
2024-04-09	9.00	9.20	9.00	9.20	+14.713%	11	70	-98.587%
2024-04-08	8.02	8.02	8.02	8.02	+1.519%	1	67	-98.379%
2024-04-05	8.20	8.20	7.90	7.90	+14.493%	6	67	-98.354%
2024-04-04	7.95	7.95	6.90	6.90	-21.591%	3	67	-98.116%
2024-03-27	8.80	8.80	8.80	8.80	+0.457%	2	66	-98.523%
2024-03-25	8.76	8.76	8.76	8.76	-8.750%	1	64	-98.516%
2024-03-22	9.60	9.60	9.60	9.60	-2.041%	14	64	-98.646%
2024-03-18	9.80	9.90	9.80	9.80	+3.158%	18	57	-98.673%
2024-03-14	9.50	9.50	9.50	9.50	-9.524%	3	39	-98.632%
2024-03-13	10.50	10.50	10.50	10.50	-11.690%	1	36	-98.762%
2024-03-08	13.30	13.30	11.89	11.89	+15.437%	6	35	-98.907%
2024-03-06	10.50	10.50	10.30	10.30	+35.526%	10	35	-98.738%
2024-03-04	7.60	7.60	7.60	7.60	+26.667%	1	30	-98.289%
2024-02-28	6.00	6.00	6.00	6.00	+46.341%	1	30	-97.833%
2024-02-22	4.10	4.10	4.10	4.10	-28.070%	1	30	-96.829%
2024-02-20	5.80	5.80	5.70	5.70	+26.667%	13	29	-97.719%
2024-02-12	4.50	4.50	4.50	4.50	-18.182%	3	18	-97.111%
2024-02-07	6.37	6.37	5.50	5.50	0.000%	4	15	-97.636%
2024-02-06	5.50	5.50	5.50	5.50	+7.843%	1	11	-97.636%
2024-01-31	5.10	5.10	5.10	5.10	-7.273%	1	10	-97.451%
2024-01-30	5.50	5.50	5.50	5.50	+17.021%	1	10	-97.636%
2024-01-18	4.70	4.70	4.70	4.70	-14.545%	5	9	-97.234%
2024-01-04	5.50	5.50	5.50	5.50	0.000%	6	4	-97.636%