Dark

A20240816C145
A Aug 16 2024 145.00 Call (A240816C00145000)
option OPRA

Expired

Aug 16, 2024

0.3600+176.923%(+0.2300)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-16	0.0600	0.3600	0.0300	0.3600	+176.923%	26	451	0.000%
2024-08-15	0.1400	0.1400	0.1300	0.1300	+225.000%	4	451	+176.923%
2024-08-14	0.0600	0.0600	0.0400	0.0400	-20.000%	41	452	+800.000%
2024-08-13	0.1200	0.1300	0.0500	0.0500	-44.444%	8	433	+620.000%
2024-08-12	0.1900	0.2000	0.0500	0.0900	-55.000%	6	431	+300.000%
2024-08-09	0.2000	0.2000	0.2000	0.2000	-28.571%	2	428	+80.000%
2024-08-08	0.2500	0.3000	0.2500	0.2800	+12.000%	16	429	+28.571%
2024-08-07	0.8500	0.8500	0.2500	0.2500	-63.768%	12	439	+44.000%
2024-08-06	0.7500	0.8500	0.4500	0.6900	+53.333%	31	443	-47.826%
2024-08-05	0.9500	0.9500	0.4500	0.4500	-52.632%	4	433	-20.000%
2024-08-02	1.1300	1.1300	0.6500	0.9500	-60.417%	175	433	-62.105%
2024-08-01	2.2600	2.6000	1.9100	2.4000	+37.143%	15	375	-85.000%
2024-07-31	2.1000	2.5000	1.7200	1.7500	+25.000%	242	381	-79.429%
2024-07-30	0.9500	1.4000	0.9000	1.4000	+75.000%	54	192	-74.286%
2024-07-29	0.8600	0.8600	0.7000	0.8000	-11.111%	4	160	-55.000%
2024-07-26	1.0500	1.5000	0.9000	0.9000	+38.462%	74	157	-60.000%
2024-07-25	0.8000	0.9600	0.6500	0.6500	+44.444%	21	181	-44.615%
2024-07-24	0.2500	0.5500	0.2500	0.4500	+95.652%	59	165	-20.000%
2024-07-23	1.2500	1.3100	0.2100	0.2300	-47.727%	32	165	+56.522%
2024-07-22	0.4700	0.6000	0.3500	0.4400	+25.714%	18	185	-18.182%
2024-07-19	0.4500	0.4500	0.3500	0.3500	-37.500%	68	191	+2.857%
2024-07-18	0.6500	0.9200	0.5300	0.5600	-32.530%	45	167	-35.714%
2024-07-17	1.1800	1.2300	0.8300	0.8300	-19.417%	85	183	-56.627%
2024-07-16	0.8500	1.2000	0.8100	1.0300	+80.702%	17	201	-65.049%
2024-07-15	0.6100	0.6300	0.5700	0.5700	-27.848%	3	207	-36.842%
2024-07-12	0.6800	0.8600	0.6800	0.7900	+58.000%	26	208	-54.430%
2024-07-11	0.6400	1.7900	0.5000	0.5000	+100.000%	8	218	-28.000%
2024-07-10	0.2800	0.2800	0.2500	0.2500	-7.407%	2	222	+44.000%
2024-07-09	0.3000	0.3000	0.2700	0.2700	-3.571%	2	223	+33.333%
2024-07-08	0.3200	0.3300	0.2800	0.2800	-22.222%	7	223	+28.571%
2024-07-05	0.4000	0.4000	0.3200	0.3600	-20.000%	6	224	0.000%
2024-07-03	0.4500	0.4500	0.4500	0.4500	+18.421%	8	227	-20.000%
2024-07-02	0.6500	0.6500	0.3800	0.3800	-22.449%	40	227	-5.263%
2024-07-01	0.6300	0.7800	0.4800	0.4900	-15.517%	39	247	-26.531%
2024-06-28	0.6700	0.6700	0.5600	0.5800	-22.667%	10	263	-37.931%
2024-06-27	0.9500	0.9500	0.7500	0.7500	-29.245%	4	265	-52.000%
2024-06-26	1.6900	1.6900	1.0600	1.0600	-31.613%	8	268	-66.038%
2024-06-25	1.7000	1.7000	1.4900	1.5500	-4.321%	18	267	-76.774%
2024-06-24	1.8700	2.4000	1.5500	1.6200	-6.358%	185	250	-77.778%
2024-06-18	1.2900	1.7300	1.2900	1.7300	+92.222%	5	142	-79.191%
2024-06-13	0.9500	1.0400	0.9000	0.9000	-35.252%	42	142	-60.000%
2024-06-12	2.1600	2.1600	1.3900	1.3900	+6.923%	40	174	-74.101%
2024-06-11	1.3000	1.3000	1.3000	1.3000	-10.345%	18	167	-72.308%
2024-06-10	1.6000	1.6000	1.2500	1.4500	-6.452%	34	149	-75.172%
2024-06-07	1.5500	1.5500	1.5500	1.5500	-3.125%	28	127	-76.774%
2024-06-06	1.7500	1.7500	1.6000	1.6000	0.000%	23	113	-77.500%
2024-06-05	1.4500	1.6000	1.4500	1.6000	-20.000%	3	111	-77.500%
2024-06-03	1.8500	2.0000	1.8500	2.0000	+23.457%	39	110	-82.000%
2024-05-31	2.1200	2.1200	1.6200	1.6200	-28.000%	8	110	-77.778%
2024-05-30	2.1500	2.2500	2.1000	2.2500	-72.393%	7	113	-84.000%
2024-05-29	8.5000	8.5000	8.1500	8.1500	-20.874%	3	109	-95.583%
2024-05-28	10.9300	10.9300	10.3000	10.3000	-7.207%	4	107	-96.505%
2024-05-24	11.1000	11.1000	11.1000	11.1000	-25.000%	2	103	-96.757%
2024-05-16	14.8000	14.8000	14.8000	14.8000	+19.259%	2	103	-97.568%
2024-05-14	12.4100	12.4100	12.4100	12.4100	+4.286%	16	105	-97.099%
2024-05-10	11.9000	11.9000	11.9000	11.9000	+38.372%	2	89	-96.975%
2024-05-09	8.6000	8.6000	8.6000	8.6000	+56.080%	1	88	-95.814%
2024-04-30	5.5100	5.5100	5.5100	5.5100	-15.361%	1	87	-93.466%
2024-04-23	6.0600	6.5100	6.0600	6.5100	+51.395%	2	87	-94.470%
2024-04-22	4.3000	4.3000	4.3000	4.3000	+0.467%	1	85	-91.628%
2024-04-19	4.2800	4.2800	4.2800	4.2800	-12.653%	1	85	-91.589%
2024-04-17	5.2000	5.2000	4.9000	4.9000	-22.956%	13	86	-92.653%
2024-04-16	6.3600	6.3600	6.3600	6.3600	-15.200%	1	86	-94.340%
2024-04-15	8.3000	8.3000	7.5000	7.5000	-29.245%	10	87	-95.200%
2024-04-11	10.6000	10.6000	10.6000	10.6000	-8.621%	1	95	-96.604%
2024-04-09	11.6000	11.6000	11.6000	11.6000	+11.538%	7	94	-96.897%
2024-04-08	10.4000	10.4000	10.4000	10.4000	+2.970%	3	89	-96.538%
2024-04-02	10.1000	10.1000	10.1000	10.1000	-4.717%	2	86	-96.436%
2024-04-01	10.6000	10.6000	10.6000	10.6000	-7.018%	3	84	-96.604%
2024-03-27	11.4000	11.4000	11.3000	11.4000	-6.557%	17	84	-96.842%
2024-03-22	12.2000	12.2000	12.2000	12.2000	+5.263%	12	68	-97.049%
2024-03-19	12.5000	12.5000	11.5900	11.5900	-9.453%	11	64	-96.894%
2024-03-18	12.5000	12.8000	12.5000	12.8000	-4.833%	46	74	-97.188%
2024-03-12	13.4500	13.4500	13.4500	13.4500	-17.485%	1	54	-97.323%
2024-03-08	16.3000	16.3000	16.3000	16.3000	+21.461%	4	53	-97.791%
2024-03-07	13.4200	13.4200	13.4200	13.4200	+3.231%	43	53	-97.317%
2024-03-06	13.0000	13.0000	13.0000	13.0000	+9.705%	2	29	-97.231%
2024-03-05	11.4500	11.8500	11.4500	11.8500	+54.498%	17	27	-96.962%
2024-02-29	7.2000	7.6700	7.2000	7.6700	-7.255%	2	17	-95.306%
2024-02-07	8.2700	8.2700	8.2700	8.2700	+4.684%	2	17	-95.647%
2024-02-06	8.0000	8.0000	7.9000	7.9000	+36.207%	4	17	-95.443%
2024-01-25	5.8000	5.8000	5.8000	5.8000	-46.296%	1	13	-93.793%
2023-12-29	10.8000	10.8000	10.8000	10.8000	-3.571%	4	8	-96.667%
2023-12-28	11.2000	11.2000	11.2000	11.2000	-1.754%	3	8	-96.786%
2023-12-26	11.4000	11.4000	11.4000	11.4000	0.000%	5	5	-96.842%