Dark

A20240816C140
A Aug 16 2024 140.00 Call (A240816C00140000)
option OPRA

Expired

Aug 16, 2024

0.3200-54.930%(-0.3900)564

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-16	0.1000	0.5000	0.0300	0.3200	-54.930%	564	1,137	0.000%
2024-08-15	0.3800	0.7100	0.3000	0.7100	+343.750%	22	1,137	-54.930%
2024-08-14	0.2500	0.2800	0.1600	0.1600	-69.231%	5	1,145	+100.000%
2024-08-13	0.3700	0.6000	0.3700	0.5200	+23.810%	14	1,145	-38.462%
2024-08-12	0.3600	0.4200	0.3000	0.4200	-55.789%	11	1,151	-23.810%
2024-08-09	0.9600	1.0500	0.9500	0.9500	-13.636%	8	1,149	-66.316%
2024-08-08	0.7200	1.2000	0.7200	1.1000	+46.667%	209	1,151	-70.909%
2024-08-07	0.9000	0.9000	0.7500	0.7500	-58.333%	77	1,065	-57.333%
2024-08-06	1.8500	2.0500	1.7500	1.8000	+41.732%	31	1,015	-82.222%
2024-08-05	1.3100	1.3100	1.0900	1.2700	-56.207%	35	1,031	-74.803%
2024-08-02	5.3000	5.3000	1.6000	2.9000	-42.000%	70	1,008	-88.966%
2024-08-01	4.5000	5.1000	4.4200	5.0000	+19.048%	6	1,009	-93.600%
2024-07-31	4.6300	5.6000	4.1100	4.2000	+47.368%	32	1,009	-92.381%
2024-07-30	3.0000	3.0000	2.3000	2.8500	+24.454%	241	993	-88.772%
2024-07-29	1.7000	2.3000	1.6500	2.2900	-6.148%	170	926	-86.026%
2024-07-26	1.7500	3.7000	1.7500	2.4400	+20.792%	370	926	-86.885%
2024-07-25	1.5000	2.7500	1.5000	2.0200	+44.286%	82	873	-84.158%
2024-07-24	0.7000	1.4000	0.7000	1.4000	+169.231%	126	903	-77.143%
2024-07-23	2.4000	2.5000	0.5200	0.5200	-56.667%	25	895	-38.462%
2024-07-22	1.3000	1.3500	0.9000	1.2000	+33.333%	23	896	-73.333%
2024-07-19	1.1000	1.2300	0.9000	0.9000	-28.000%	10	885	-64.444%
2024-07-18	1.4000	1.9800	1.2000	1.2500	-32.432%	27	884	-74.400%
2024-07-17	2.4000	2.5500	1.8500	1.8500	-31.985%	68	883	-82.703%
2024-07-16	1.5200	2.7500	1.4100	2.7200	+87.586%	83	914	-88.235%
2024-07-15	1.4500	1.6800	1.4000	1.4500	-16.185%	17	903	-77.931%
2024-07-12	1.4600	1.8000	1.4600	1.7300	+28.148%	60	895	-81.503%
2024-07-11	1.4100	1.4100	1.0500	1.3500	+125.000%	728	871	-76.296%
2024-07-10	0.6900	0.7200	0.5700	0.6000	+22.449%	11	245	-46.667%
2024-07-09	0.5000	0.5000	0.4800	0.4900	-20.968%	13	244	-34.694%
2024-07-08	0.6500	0.6500	0.6100	0.6200	-11.429%	31	242	-48.387%
2024-07-05	0.7000	0.8000	0.7000	0.7000	-11.392%	10	218	-54.286%
2024-07-03	0.7900	0.7900	0.7900	0.7900	-1.250%	1	216	-59.494%
2024-07-02	0.9500	0.9500	0.8000	0.8000	-16.667%	2	216	-60.000%
2024-07-01	1.5000	1.5000	0.9500	0.9600	-36.000%	14	215	-66.667%
2024-06-28	1.5600	1.5600	1.5000	1.5000	-15.254%	8	203	-78.667%
2024-06-27	1.9000	1.9000	1.7700	1.7700	-17.674%	13	202	-81.921%
2024-06-26	2.5900	2.5900	2.1500	2.1500	-28.094%	7	196	-85.116%
2024-06-25	3.2000	3.2000	2.9900	2.9900	-3.548%	21	198	-89.298%
2024-06-24	3.4500	4.0100	3.0800	3.1000	+19.231%	22	198	-89.677%
2024-06-21	2.6000	2.6000	2.6000	2.6000	-17.460%	20	192	-87.692%
2024-06-20	3.1000	3.1500	3.1000	3.1500	-8.696%	10	182	-89.841%
2024-06-18	2.8000	3.4500	2.8000	3.4500	+72.500%	5	172	-90.725%
2024-06-17	2.0300	2.1500	1.9900	2.0000	+2.564%	49	172	-84.000%
2024-06-13	2.0000	2.0000	1.8500	1.9500	-25.000%	82	134	-83.590%
2024-06-12	2.5000	2.6000	2.5000	2.6000	-1.515%	5	165	-87.692%
2024-06-11	2.4500	2.6400	2.4500	2.6400	+1.538%	46	165	-87.879%
2024-06-10	2.8500	2.9000	2.6000	2.6000	0.000%	22	123	-87.692%
2024-06-07	2.8000	2.9000	2.6000	2.6000	-16.129%	62	104	-87.692%
2024-06-06	3.2000	3.2000	3.1000	3.1000	-4.615%	11	89	-89.677%
2024-06-05	2.5000	3.4000	2.5000	3.2500	+30.000%	11	89	-90.154%
2024-06-04	2.7000	2.7500	2.5000	2.5000	-13.495%	16	91	-87.200%
2024-06-03	2.8500	2.8900	2.8500	2.8900	+14.229%	2	92	-88.927%
2024-05-31	2.5300	2.5300	2.5300	2.5300	-33.421%	2	92	-87.352%
2024-05-30	2.8000	3.8000	2.8000	3.8000	-74.150%	67	91	-91.579%
2024-05-24	14.8000	14.8000	14.7000	14.7000	-19.672%	4	85	-97.823%
2024-05-15	18.5000	18.5000	18.3000	18.3000	+86.735%	2	85	-98.251%
2024-05-08	10.1000	10.1000	9.8000	9.8000	+27.273%	3	85	-96.735%
2024-05-02	7.7000	7.7000	7.7000	7.7000	-10.465%	1	85	-95.844%
2024-05-01	8.6000	8.6000	8.6000	8.6000	+10.256%	1	85	-96.279%
2024-04-30	8.5000	8.5000	7.8000	7.8000	-10.345%	2	85	-95.897%
2024-04-29	8.5000	8.8000	8.5000	8.7000	+10.127%	3	85	-96.322%
2024-04-24	8.2000	8.2000	7.4600	7.9000	+15.160%	5	84	-95.949%
2024-04-17	6.7000	6.8600	6.7000	6.8600	-47.231%	4	81	-95.335%
2024-04-10	13.2000	13.2000	13.0000	13.0000	-1.515%	9	80	-97.538%
2024-04-08	13.3000	13.5000	13.2000	13.2000	-1.345%	14	72	-97.576%
2024-04-05	13.3800	13.3800	13.3800	13.3800	+2.137%	2	63	-97.608%
2024-04-03	13.0000	13.1000	13.0000	13.1000	+3.150%	13	62	-97.557%
2024-04-02	12.8000	12.8000	12.7000	12.7000	-5.926%	21	49	-97.480%
2024-04-01	13.5000	13.5000	13.4000	13.5000	-17.683%	23	28	-97.630%
2024-03-15	16.4000	16.4000	16.4000	16.4000	+0.613%	2	5	-98.049%
2024-03-06	16.3000	16.3000	16.3000	16.3000	+131.534%	1	5	-98.037%
2024-01-17	7.0400	7.0400	7.0400	7.0400	-47.068%	1	6	-95.455%
2023-12-29	13.3000	13.3000	13.3000	13.3000	-4.317%	2	3	-97.594%
2023-12-26	13.9000	13.9000	13.9000	13.9000	-6.711%	2	3	-97.698%
2023-12-21	14.9000	14.9000	14.9000	14.9000	0.000%	1	1	-97.852%