Dark

A20240816C135
A Aug 16 2024 135.00 Call (A240816C00135000)
option OPRA

Expired

Aug 16, 2024

5.30+3.922%(+0.20)3,050

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-16	5.0000	5.7000	4.0800	5.3000	+3.922%	3,050	2,030	0.000%
2024-08-15	3.8700	5.2500	3.8700	5.1000	+117.021%	4	2,030	+3.922%
2024-08-13	2.7500	2.9300	2.3500	2.3500	+11.905%	16	2,032	+125.532%
2024-08-12	2.0000	2.1000	2.0000	2.1000	-40.000%	2	2,041	+152.381%
2024-08-09	3.5000	3.5000	3.5000	3.5000	+9.375%	4	2,040	+51.429%
2024-08-08	3.3000	3.4000	3.2000	3.2000	-31.915%	4	2,040	+65.625%
2024-08-06	4.9000	5.3000	4.7000	4.7000	+51.125%	9	2,040	+12.766%
2024-08-05	3.4000	3.4000	2.9000	3.1100	-45.439%	25	2,041	+70.418%
2024-08-02	8.1400	8.1400	4.0500	5.7000	-40.000%	30	2,036	-7.018%
2024-08-01	9.5600	9.5600	7.9500	9.5000	+5.205%	11	2,045	-44.211%
2024-07-31	8.1300	9.4000	8.1300	9.0300	+38.923%	20	2,054	-41.307%
2024-07-30	5.3000	6.5000	5.1500	6.5000	+56.627%	3	2,057	-18.462%
2024-07-29	4.3300	4.3300	3.8000	4.1500	-18.627%	4	2,059	+27.711%
2024-07-26	6.4000	6.4000	4.8500	5.1000	+27.500%	44	2,059	+3.922%
2024-07-25	3.6100	5.3000	3.6100	4.0000	+37.931%	16	2,081	+32.500%
2024-07-24	1.6500	3.2000	1.6500	2.9000	+75.758%	324	2,090	+82.759%
2024-07-23	4.8000	4.8000	1.6500	1.6500	-40.000%	202	2,148	+221.212%
2024-07-22	2.5000	3.0000	2.2200	2.7500	+14.583%	1,394	2,075	+92.727%
2024-07-19	2.8000	2.8000	2.1500	2.4000	-5.882%	56	1,139	+120.833%
2024-07-18	3.1000	3.8500	2.5500	2.5500	-35.443%	22	1,132	+107.843%
2024-07-17	4.8000	4.8000	3.8000	3.9500	-21.937%	95	1,120	+34.177%
2024-07-16	3.4700	5.1500	3.4700	5.0600	+90.943%	74	1,035	+4.743%
2024-07-15	3.1000	3.1000	2.6500	2.6500	-24.286%	33	1,003	+100.000%
2024-07-12	3.1000	3.7500	3.1000	3.5000	+29.630%	127	982	+51.429%
2024-07-11	1.8400	3.0000	1.8400	2.7000	+78.808%	130	940	+96.296%
2024-07-10	1.3000	1.6000	1.2000	1.5100	+43.810%	832	982	+250.993%
2024-07-09	1.2000	1.2000	1.0500	1.0500	-27.586%	18	1,165	+404.762%
2024-07-08	1.3800	1.4500	1.3200	1.4500	-6.452%	29	1,161	+265.517%
2024-07-05	1.6500	1.6500	1.5000	1.5500	0.000%	30	1,150	+241.935%
2024-07-03	1.5500	1.5500	1.5500	1.5500	0.000%	1	1,150	+241.935%
2024-07-02	2.0900	2.0900	1.5500	1.5500	-27.907%	5	1,150	+241.935%
2024-07-01	3.3100	3.3100	1.9500	2.1500	-14.000%	895	1,112	+146.512%
2024-06-28	3.3700	3.3700	2.5000	2.5000	-21.875%	580	475	+112.000%
2024-06-27	3.2000	3.2000	3.2000	3.2000	-38.462%	3	265	+65.625%
2024-06-25	5.2000	5.2000	5.1000	5.2000	-3.704%	21	265	+1.923%
2024-06-24	5.8000	6.5300	5.4000	5.4000	+17.137%	117	249	-1.852%
2024-06-21	5.2000	5.3000	4.5000	4.6100	-3.958%	42	167	+14.967%
2024-06-20	5.3000	5.4000	4.7000	4.8000	-15.789%	39	156	+10.417%
2024-06-18	5.7200	5.7200	5.7000	5.7000	+46.154%	7	125	-7.018%
2024-06-17	3.6000	3.9000	3.6000	3.9000	+18.182%	7	125	+35.897%
2024-06-14	3.3200	3.3200	3.3000	3.3000	-5.714%	6	118	+60.606%
2024-06-13	3.5000	3.5000	3.5000	3.5000	-23.913%	57	116	+51.429%
2024-06-12	4.4800	4.7000	4.4800	4.6000	+4.545%	37	94	+15.217%
2024-06-11	4.2000	4.6000	4.2000	4.4000	0.000%	9	93	+20.455%
2024-06-10	4.7000	4.7000	4.4000	4.4000	-6.383%	28	86	+20.455%
2024-06-07	4.7000	4.8000	4.7000	4.7000	-11.321%	24	59	+12.766%
2024-06-06	5.4000	5.5000	5.3000	5.3000	-2.394%	22	47	0.000%
2024-06-05	4.5000	5.4300	4.5000	5.4300	+30.529%	3	41	-2.394%
2024-06-04	4.5000	4.5000	4.1600	4.1600	+9.474%	18	39	+27.404%
2024-06-03	3.8000	3.8000	3.8000	3.8000	-22.449%	9	23	+39.474%
2024-05-31	5.4000	5.4000	4.9000	4.9000	-18.197%	6	18	+8.163%
2024-05-30	5.9900	5.9900	5.9900	5.9900	-65.575%	2	19	-11.519%
2024-05-28	17.4000	17.4000	17.4000	17.4000	+40.323%	2	18	-69.540%
2024-05-06	12.4000	12.4000	12.4000	12.4000	+16.981%	1	18	-57.258%
2024-05-01	10.0000	10.6000	10.0000	10.6000	-4.505%	2	19	-50.000%
2024-04-30	11.1000	11.1000	11.1000	11.1000	-5.128%	2	18	-52.252%
2024-04-29	11.6000	11.7000	11.2000	11.7000	+10.377%	6	18	-54.701%
2024-04-26	10.6000	10.9000	10.6000	10.6000	+6.000%	6	22	-50.000%
2024-04-25	9.2000	10.0000	9.2000	10.0000	-15.966%	3	21	-47.000%
2024-04-23	11.1000	11.9000	11.1000	11.9000	+36.782%	7	18	-55.462%
2024-04-22	8.7000	8.7000	8.7000	8.7000	+1.163%	1	22	-39.080%
2024-04-19	8.6000	8.6000	8.6000	8.6000	-5.495%	3	21	-38.372%
2024-04-17	9.6000	9.6000	9.1000	9.1000	-48.588%	9	19	-41.758%
2024-03-26	17.7000	17.7000	17.7000	17.7000	-10.152%	2	13	-70.056%
2024-03-06	19.7000	19.7000	19.7000	19.7000	+30.464%	2	13	-73.096%
2024-03-04	15.2500	15.2500	15.1000	15.1000	+45.472%	2	13	-64.901%
2024-02-27	10.3800	10.3800	10.3800	10.3800	-15.057%	1	13	-48.940%
2024-02-16	12.2200	12.2200	12.2200	12.2200	+8.237%	2	12	-56.628%
2024-02-09	11.2900	11.2900	11.2900	11.2900	-4.322%	1	12	-53.056%
2024-02-07	13.9000	13.9000	11.8000	11.8000	+6.306%	5	11	-55.085%
2024-01-31	11.0000	11.1000	11.0000	11.1000	-13.953%	6	6	-52.252%
2024-01-03	12.9000	12.9000	12.9000	12.9000	0.000%	1	1	-58.915%