Dark

A20240816C130
A Aug 16 2024 130.00 Call (A240816C00130000)
option OPRA

Expired

Aug 16, 2024

9.70+6.593%(+0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-16	9.7000	9.7000	9.7000	9.7000	+6.593%	2	172	0.000%
2024-08-15	8.5200	9.1000	8.5200	9.1000	+21.658%	3	172	+6.593%
2024-08-14	7.4800	7.4800	7.4800	7.4800	-14.023%	1	175	+29.679%
2024-08-02	8.7000	8.7000	8.7000	8.7000	-30.400%	8	176	+11.494%
2024-07-31	13.9000	13.9000	12.5000	12.5000	+47.059%	4	176	-22.400%
2024-07-29	8.3000	8.5000	7.9300	8.5000	-13.442%	4	178	+14.118%
2024-07-26	10.6000	10.6000	9.8200	9.8200	+36.579%	6	180	-1.222%
2024-07-25	7.4000	8.6500	5.9200	7.1900	+27.032%	7	180	+34.910%
2024-07-24	5.8100	6.1500	5.6600	5.6600	+23.043%	3	181	+71.378%
2024-07-23	5.6000	5.6000	4.6000	4.6000	-1.499%	3	183	+110.870%
2024-07-22	4.7800	4.7800	4.6700	4.6700	-2.708%	6	183	+107.709%
2024-07-19	5.2500	5.2500	4.8000	4.8000	-20.000%	7	185	+102.083%
2024-07-18	5.0000	6.4500	5.0000	6.0000	-24.528%	7	183	+61.667%
2024-07-17	8.6000	8.6000	7.9500	7.9500	-0.625%	3	185	+22.013%
2024-07-16	7.5100	8.0500	7.5100	8.0000	+53.846%	11	183	+21.250%
2024-07-15	5.2000	5.2000	5.2000	5.2000	-18.750%	1	185	+86.538%
2024-07-12	5.5500	6.4000	5.5500	6.4000	+29.032%	12	185	+51.563%
2024-07-11	4.4000	5.3000	4.4000	4.9600	+80.364%	31	185	+95.565%
2024-07-10	2.9000	3.1200	2.7500	2.7500	+21.681%	34	191	+252.727%
2024-07-09	2.5500	2.5500	2.2400	2.2600	-24.667%	17	187	+329.204%
2024-07-08	2.8500	3.1000	2.8300	3.0000	0.000%	49	194	+223.333%
2024-07-05	3.2000	3.2000	2.8000	3.0000	-14.286%	42	190	+223.333%
2024-07-03	3.1000	3.5000	3.1000	3.5000	+15.512%	117	55	+177.143%
2024-07-02	4.3000	4.3000	3.0300	3.0300	-18.108%	12	55	+220.132%
2024-07-01	3.8000	3.8000	3.7000	3.7000	-19.565%	13	61	+162.162%
2024-06-28	4.6000	4.7100	4.6000	4.6000	-15.751%	3	59	+110.870%
2024-06-27	6.2000	6.4000	5.4600	5.4600	-19.706%	32	56	+77.656%
2024-06-26	7.0000	7.0000	6.8000	6.8000	+6.250%	5	49	+42.647%
2024-06-17	6.2500	6.4000	6.2500	6.4000	+16.364%	2	44	+51.563%
2024-06-14	5.5000	5.5000	5.5000	5.5000	-3.509%	2	43	+76.364%
2024-06-13	5.7000	5.7000	5.7000	5.7000	-19.718%	31	43	+70.175%
2024-06-12	7.1000	7.1000	7.1000	7.1000	-2.740%	14	31	+36.620%
2024-06-07	7.3000	7.3000	7.3000	7.3000	+12.308%	2	25	+32.877%
2024-06-04	7.1000	7.1000	6.5000	6.5000	-16.129%	17	25	+49.231%
2024-06-03	7.7500	7.7500	7.7500	7.7500	-13.408%	1	9	+25.161%
2024-05-31	8.9500	8.9500	8.9500	8.9500	-5.789%	2	9	+8.380%
2024-05-30	8.2700	9.5000	8.2700	9.5000	-64.552%	4	9	+2.105%
2024-05-15	26.8000	26.8000	26.8000	26.8000	+15.021%	1	8	-63.806%
2024-05-10	23.3000	23.3000	23.3000	23.3000	+92.562%	4	8	-58.369%
2024-04-17	11.9000	12.3000	11.9000	12.1000	-46.341%	6	6	-19.835%
2024-03-14	22.5500	22.5500	22.5500	22.5500	-7.959%	1	3	-56.984%
2024-03-07	24.5000	24.5000	24.5000	24.5000	+71.329%	2	2	-60.408%
2024-01-31	14.3000	14.3000	14.3000	14.3000	0.000%	2	2	-32.168%