Dark

Check out our API

A20240816C125
A Aug 16 2024 125.00 Call (A240816C00125000)
option OPRA

Expired

Aug 8, 2024

11.65-36.925%(-6.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-08	11.6500	11.6500	11.6500	11.6500	-36.925%	1	102	0.000%
2024-07-31	18.4700	18.4700	18.4700	18.4700	+31.929%	1	103	-36.925%
2024-07-26	14.0000	14.0000	14.0000	14.0000	+16.667%	2	104	-16.786%
2024-07-25	12.0000	12.0000	12.0000	12.0000	+17.073%	1	104	-2.917%
2024-07-24	10.2500	10.2500	10.2500	10.2500	+26.076%	1	104	+13.659%
2024-07-19	8.1300	8.1300	8.1300	8.1300	-21.373%	2	104	+43.296%
2024-07-16	10.3400	10.3400	10.3400	10.3400	+25.791%	2	103	+12.669%
2024-07-15	8.2200	8.2200	8.2200	8.2200	+12.912%	1	104	+41.727%
2024-07-11	6.1000	7.9400	6.1000	7.2800	+36.842%	11	104	+60.027%
2024-07-10	5.3600	5.6300	5.3000	5.3200	+8.571%	206	104	+118.985%
2024-07-09	4.4000	4.9000	4.2700	4.9000	-7.197%	9	19	+137.755%
2024-07-08	5.1600	5.2800	5.1600	5.2800	-8.966%	2	11	+120.644%
2024-07-05	5.5000	5.8000	5.5000	5.8000	-9.091%	4	12	+100.862%
2024-07-03	6.3800	6.3800	6.3800	6.3800	+15.371%	1	13	+82.602%
2024-07-02	6.8000	6.8000	5.5300	5.5300	-16.212%	2	13	+110.669%
2024-07-01	6.6000	6.6000	6.6000	6.6000	-22.353%	5	11	+76.515%
2024-06-27	9.2000	9.2000	8.5000	8.5000	0.000%	5	6	+37.059%
2024-06-14	8.5000	8.5000	8.5000	8.5000	-26.850%	2	3	+37.059%
2024-06-12	11.6200	11.6200	11.6200	11.6200	-58.306%	1	2	+0.258%
2024-05-10	27.8700	27.8700	27.8700	27.8700	+11.928%	2	2	-58.199%
2024-03-25	24.9000	24.9000	24.9000	24.9000	+49.370%	1	2	-53.213%
2024-02-27	16.3000	16.6700	16.3000	16.6700	-24.227%	2	1	-30.114%
2023-12-21	22.0000	22.0000	22.0000	22.0000	0.000%	1	1	-47.045%

Share