Dark

Check out our Level2View

A20240816C120
A Aug 16 2024 120.00 Call (A240816C00120000)
option OPRA

Expired

Jul 22, 2024

13.55-4.577%(-0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-22	13.5500	13.5500	13.5500	13.5500	-4.577%	1	30	0.000%
2024-07-18	14.2000	14.2000	14.2000	14.2000	-2.069%	1	30	-4.577%
2024-07-12	14.5000	14.5000	14.5000	14.5000	+70.588%	2	30	-6.552%
2024-07-10	8.5000	8.5000	8.5000	8.5000	+15.646%	25	30	+59.412%
2024-07-09	7.7000	7.7000	7.3500	7.3500	-20.968%	6	6	+84.354%
2024-07-03	9.3000	9.3000	9.3000	9.3000	-28.462%	5	1	+45.699%
2024-06-17	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	+4.231%
2024-05-30	13.0000	13.0000	13.0000	13.0000	-38.095%	2	2	+4.231%
2024-05-02	21.0000	21.0000	21.0000	21.0000	+14.754%	1	3	-35.476%
2024-04-18	18.3000	18.3000	18.3000	18.3000	-3.684%	1	2	-25.956%
2024-02-14	19.0000	19.0000	19.0000	19.0000	0.000%	1	1	-28.684%

Share