Dark

Check out our API

A20240816C115
A Aug 16 2024 115.00 Call (A240816C00115000)
option OPRA

Expired

Aug 13, 2024

22.28+12.242%(+2.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-13	22.2800	22.2800	22.2800	22.2800	+12.242%	1	4	0.000%
2024-08-05	19.8500	19.8500	19.8500	19.8500	-2.217%	1	5	+12.242%
2024-07-16	20.3000	20.3000	20.3000	20.3000	+15.341%	1	6	+9.754%
2024-07-15	17.6000	17.6000	17.6000	17.6000	-13.129%	1	6	+26.591%
2024-06-20	20.2600	20.2600	20.2600	20.2600	-18.798%	1	5	+9.970%
2024-04-25	24.9500	24.9500	24.9500	24.9500	+4.744%	1	5	-10.701%
2024-02-02	23.5000	23.8200	23.5000	23.8200	+4.474%	4	4	-6.465%
2024-01-12	23.0500	23.0500	22.8000	22.8000	0.000%	4	0	-2.281%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC