Dark

Check out our Level2View

A20240719P155
A Jul 19 2024 155.00 Put (A240719P00155000)
option OPRA

Expired

Jul 2, 2024

29.30+42.579%(+8.75)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-02	29.2100	29.3000	29.2100	29.3000	+42.579%	157	15	0.000%
2024-05-30	20.5500	20.5500	20.5500	20.5500	+116.316%	68	15	+42.579%
2024-05-28	9.5000	9.5000	9.5000	9.5000	+17.284%	1	89	+208.421%
2024-05-24	8.1000	8.1000	8.1000	8.1000	0.000%	2	91	+261.728%
2024-05-23	8.1000	8.1000	8.1000	8.1000	+26.563%	1	92	+261.728%
2024-05-22	6.1000	6.4000	6.1000	6.4000	+3.226%	3	92	+357.813%
2024-05-21	6.2000	6.2000	6.2000	6.2000	+1.639%	1	93	+372.581%
2024-05-17	6.1000	6.1000	6.1000	6.1000	-11.594%	136	94	+380.328%
2024-05-15	7.1900	7.1900	6.6000	6.9000	-24.176%	22	26	+324.638%
2024-05-10	7.9000	9.1000	7.9000	9.1000	0.000%	18	9	+221.978%

Share