Dark

A20240719P145
A Jul 19 2024 145.00 Put (A240719P00145000)
option OPRA

Expired

Jul 11, 2024

14.36-15.030%(-2.54)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-11	14.3600	14.3600	14.3600	14.3600	-15.030%	10	393	0.000%
2024-07-03	18.2300	18.2300	16.9000	16.9000	-12.435%	291	396	-15.030%
2024-07-02	19.2100	19.3000	19.2100	19.3000	+13.529%	157	396	-25.596%
2024-07-01	17.0400	17.0500	16.8900	17.0000	+17.810%	32	467	-15.529%
2024-06-27	14.4300	14.4300	14.4300	14.4300	+71.786%	1	482	-0.485%
2024-06-24	8.4000	8.4000	8.4000	8.4000	-42.069%	1	482	+70.952%
2024-05-30	16.0000	16.4000	11.5100	14.5000	+153.497%	22	482	-0.966%
2024-05-29	4.8000	5.7200	4.8000	5.7200	+48.571%	529	494	+151.049%
2024-05-28	3.7000	3.8500	3.7000	3.8500	+60.417%	2	74	+272.987%
2024-05-21	2.4000	2.4000	2.4000	2.4000	+2.564%	1	74	+498.333%
2024-05-20	2.4500	2.4500	2.3200	2.3400	-16.429%	12	74	+513.675%
2024-05-15	2.9000	2.9000	2.8000	2.8000	-28.205%	4	64	+412.857%
2024-05-14	3.9000	3.9000	3.9000	3.9000	-13.333%	1	64	+268.205%
2024-05-13	4.5000	4.5000	4.5000	4.5000	+7.143%	1	63	+219.111%
2024-05-10	4.2000	4.2000	4.2000	4.2000	-27.586%	12	63	+241.905%
2024-05-09	5.8000	5.8000	5.8000	5.8000	-18.310%	11	57	+147.586%
2024-05-08	7.2000	7.6000	7.1000	7.1000	-29.000%	34	54	+102.254%
2024-05-01	10.0000	10.0000	10.0000	10.0000	0.000%	1	33	+43.600%
2024-04-30	10.0000	10.0000	10.0000	10.0000	+7.527%	3	34	+43.600%
2024-04-29	9.2000	9.3000	9.2000	9.3000	-1.064%	7	34	+54.409%
2024-04-23	9.4000	9.4000	9.4000	9.4000	-29.851%	2	36	+52.766%
2024-04-22	13.4000	13.4000	13.4000	13.4000	+32.673%	4	36	+7.164%
2024-04-15	8.2900	10.1000	8.2900	10.1000	+16.092%	13	34	+42.178%
2024-04-12	8.7000	8.7000	8.7000	8.7000	+31.818%	4	22	+65.057%
2024-04-09	6.6000	6.6000	6.6000	6.6000	-7.042%	5	22	+117.576%
2024-04-08	7.1000	7.1000	7.1000	7.1000	-4.054%	2	19	+102.254%
2024-04-05	7.7000	8.1000	7.4000	7.4000	-8.642%	36	19	+94.054%
2024-04-03	8.2000	8.2000	8.1000	8.1000	+1.250%	2	6	+77.284%
2024-03-14	8.0000	8.0000	8.0000	8.0000	+6.667%	4	4	+79.500%
2024-03-11	7.5000	7.5000	7.5000	7.5000	-36.441%	4	0	+91.467%
2024-03-01	11.9000	11.9000	11.8000	11.8000	0.000%	8	0	+21.695%