Dark

A20240719P140
A Jul 19 2024 140.00 Put (A240719P00140000)
option OPRA

Expired

Jul 5, 2024

14.20+19.328%(+2.30)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-05	14.2000	14.2000	14.2000	14.2000	+19.328%	14	3	0.000%
2024-07-03	11.9000	11.9000	11.9000	11.9000	-8.462%	290	10	+19.328%
2024-07-02	12.0000	13.0000	12.0000	13.0000	+14.841%	2	10	+9.231%
2024-06-28	10.9200	11.3200	10.9200	11.3200	+36.386%	3	141	+25.442%
2024-06-27	7.8000	8.3000	7.8000	8.3000	+9.067%	28	141	+71.084%
2024-06-26	7.6100	7.6100	7.6100	7.6100	+40.926%	5	149	+86.597%
2024-06-24	5.2000	5.9800	5.2000	5.4000	-31.646%	20	150	+162.963%
2024-06-21	7.9000	7.9000	7.9000	7.9000	-22.549%	6	141	+79.747%
2024-06-14	10.0500	10.5300	10.0500	10.2000	+29.936%	24	139	+39.216%
2024-06-10	7.8500	7.8500	7.8500	7.8500	-18.821%	3	141	+80.892%
2024-06-04	9.6700	9.6700	9.6700	9.6700	+15.119%	2	138	+46.846%
2024-06-03	8.4000	8.4000	8.4000	8.4000	-0.943%	1	137	+69.048%
2024-05-30	9.0400	9.0400	7.6400	8.4800	+137.535%	59	138	+67.453%
2024-05-29	3.0000	3.5700	2.9600	3.5700	+51.271%	11	124	+297.759%
2024-05-24	2.3600	2.3600	2.3600	2.3600	+62.759%	2	116	+501.695%
2024-05-21	1.5000	1.5000	1.4500	1.4500	+11.538%	3	116	+879.310%
2024-05-20	1.3000	1.3000	1.3000	1.3000	-10.345%	3	117	+992.308%
2024-05-17	1.4000	1.4500	1.4000	1.4500	-14.706%	4	120	+879.310%
2024-05-16	1.6500	1.7000	1.6500	1.7000	-3.409%	15	121	+735.294%
2024-05-15	1.8500	1.9000	1.7000	1.7600	-29.600%	19	120	+706.818%
2024-05-14	2.3900	2.5000	2.3800	2.5000	-16.667%	18	123	+468.000%
2024-05-13	3.0000	3.0000	3.0000	3.0000	-24.242%	1	122	+373.333%
2024-05-09	3.9600	3.9600	3.9600	3.9600	-19.184%	6	121	+258.586%
2024-05-08	4.9000	4.9000	4.9000	4.9000	-15.517%	6	121	+189.796%
2024-05-06	5.8000	5.8000	5.8000	5.8000	-10.769%	3	117	+144.828%
2024-05-03	6.6000	6.6000	6.5000	6.5000	-8.451%	4	115	+118.462%
2024-05-02	7.4000	7.4000	7.1000	7.1000	+1.429%	4	115	+100.000%
2024-05-01	7.1500	7.3000	7.0000	7.0000	-7.895%	9	114	+102.857%
2024-04-30	6.6000	7.6000	6.6000	7.6000	+18.750%	5	115	+86.842%
2024-04-29	6.9000	6.9000	6.4000	6.4000	-22.892%	98	113	+121.875%
2024-04-25	8.3000	8.3000	8.3000	8.3000	+10.667%	2	86	+71.084%
2024-04-24	7.2000	7.9000	7.2000	7.5000	+8.696%	16	88	+89.333%
2024-04-23	7.4000	7.4000	6.9000	6.9000	-33.654%	10	95	+105.797%
2024-04-19	10.4000	10.4000	10.4000	10.4000	+5.051%	6	102	+36.538%
2024-04-18	9.9000	9.9000	9.7000	9.9000	+2.062%	21	96	+43.434%
2024-04-17	10.1000	10.1000	9.7000	9.7000	+29.333%	9	89	+46.392%
2024-04-15	6.7000	7.5000	6.7000	7.5000	+19.237%	21	83	+89.333%
2024-04-12	6.2900	6.2900	6.2900	6.2900	+22.852%	14	69	+125.755%
2024-04-11	5.1200	5.1200	5.1200	5.1200	+8.936%	7	69	+177.344%
2024-04-09	4.7000	4.8000	4.7000	4.7000	-8.382%	22	62	+202.128%
2024-04-01	4.9800	5.1300	4.9800	5.1300	+21.277%	16	58	+176.803%
2024-03-21	4.2300	4.2300	4.2300	4.2300	-15.400%	3	48	+235.697%
2024-03-18	5.0000	5.0000	5.0000	5.0000	-32.065%	3	45	+184.000%
2024-03-04	7.5700	7.6000	7.3600	7.3600	-39.174%	16	43	+92.935%
2024-02-27	12.3000	12.3000	12.1000	12.1000	0.000%	74	0	+17.355%