Dark

A20240719P135
A Jul 19 2024 135.00 Put (A240719P00135000)
option OPRA

Expired

Jul 19, 2024

3.99+37.113%(+1.08)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-19	2.7000	3.9900	2.7000	3.9900	+37.113%	9	426	0.000%
2024-07-18	1.8000	3.0200	1.8000	2.9100	+37.264%	8	426	+37.113%
2024-07-17	1.4200	2.1200	1.4200	2.1200	+68.254%	29	421	+88.208%
2024-07-16	3.4000	3.4000	1.2600	1.2600	-55.000%	46	404	+216.667%
2024-07-12	2.8700	2.8700	2.8000	2.8000	-73.180%	24	409	+42.500%
2024-07-09	10.4400	10.4400	10.4400	10.4400	+10.828%	1	397	-61.782%
2024-07-08	9.5200	9.5200	9.4200	9.4200	-1.464%	4	600	-57.643%
2024-07-05	9.6000	9.6000	9.5000	9.5600	+5.635%	8	600	-58.264%
2024-07-02	8.3200	9.0500	8.3200	9.0500	+10.366%	32	604	-55.912%
2024-07-01	5.1000	8.2000	4.9800	8.2000	+22.024%	12	623	-51.341%
2024-06-28	5.8500	6.8000	5.8500	6.7200	+52.727%	6	624	-40.625%
2024-06-27	4.4000	4.4000	4.4000	4.4000	+10.000%	1	625	-9.318%
2024-06-26	3.8000	4.0000	3.8000	4.0000	+33.333%	29	625	-0.250%
2024-06-25	2.6500	3.0000	2.6000	3.0000	+22.449%	35	639	+33.000%
2024-06-24	2.8000	2.8000	2.1000	2.4500	-44.318%	227	622	+62.857%
2024-06-21	4.1000	4.5000	4.1000	4.4000	-4.348%	138	412	-9.318%
2024-06-20	3.9000	4.7000	3.8000	4.6000	+19.481%	91	343	-13.261%
2024-06-18	3.8000	3.9100	3.8000	3.8500	-36.885%	43	235	+3.636%
2024-06-17	6.1000	6.1000	6.1000	6.1000	-4.688%	11	235	-34.590%
2024-06-14	6.4000	6.4000	6.4000	6.4000	+10.345%	2	224	-37.656%
2024-06-13	6.1500	6.1500	5.4000	5.8000	+48.718%	23	224	-31.207%
2024-06-12	3.9000	3.9000	3.9000	3.9000	-13.333%	11	214	+2.308%
2024-06-11	4.7000	4.7000	4.5000	4.5000	-6.250%	12	214	-11.333%
2024-06-10	4.7000	4.8000	4.7000	4.8000	+1.480%	3	214	-16.875%
2024-06-07	4.7000	4.7300	4.3000	4.7300	+15.366%	8	211	-15.645%
2024-06-06	4.3000	4.3000	4.0000	4.1000	+0.985%	10	208	-2.683%
2024-06-05	4.0600	4.0600	4.0600	4.0600	-30.000%	1	205	-1.724%
2024-06-04	6.3000	6.3400	5.5000	5.8000	-1.695%	42	204	-31.207%
2024-06-03	5.3000	5.9000	5.0500	5.9000	-7.087%	103	166	-32.373%
2024-05-31	4.8000	6.3500	4.8000	6.3500	+4.098%	48	126	-37.165%
2024-05-30	7.1300	7.1300	4.3700	6.1000	+176.018%	80	114	-34.590%
2024-05-29	1.9500	2.2500	1.9500	2.2100	+57.857%	16	166	+80.543%
2024-05-28	1.4000	1.4000	1.4000	1.4000	+41.414%	3	152	+185.000%
2024-05-23	1.0000	1.0000	0.9900	0.9900	+20.732%	2	150	+303.030%
2024-05-22	0.8300	0.8300	0.8200	0.8200	+9.333%	68	150	+386.585%
2024-05-20	0.7500	0.7500	0.7500	0.7500	-25.000%	3	217	+432.000%
2024-05-16	1.0000	1.0000	1.0000	1.0000	-4.762%	3	218	+299.000%
2024-05-15	1.1500	1.1500	1.0000	1.0500	-30.000%	6	218	+280.000%
2024-05-14	1.4400	1.5000	1.4400	1.5000	-23.077%	4	219	+166.000%
2024-05-13	1.8000	1.9500	1.8000	1.9500	-25.573%	2	220	+104.615%
2024-05-09	2.4900	2.6200	2.4900	2.6200	-34.500%	7	221	+52.290%
2024-05-03	4.5000	4.5000	4.0000	4.0000	-20.000%	36	215	-0.250%
2024-05-02	5.0000	5.0000	4.8000	5.0000	+4.167%	3	201	-20.200%
2024-05-01	5.2000	5.2000	4.8000	4.8000	+9.091%	2	200	-16.875%
2024-04-29	4.8000	4.8000	4.3000	4.4000	-12.000%	161	198	-9.318%
2024-04-26	5.1000	5.1000	4.9000	5.0000	-10.714%	10	109	-20.200%
2024-04-25	6.3000	6.3000	5.6000	5.6000	+7.692%	6	108	-28.750%
2024-04-24	5.2000	5.2000	5.2000	5.2000	+11.349%	3	102	-23.269%
2024-04-23	5.1000	5.1000	4.6700	4.6700	-34.225%	75	105	-14.561%
2024-04-22	7.2000	7.2000	7.1000	7.1000	-11.250%	5	41	-43.803%
2024-04-19	7.4000	8.0000	7.4000	8.0000	+9.141%	18	41	-50.125%
2024-04-18	7.2000	7.3300	7.2000	7.3300	+1.806%	10	48	-45.566%
2024-04-17	7.2000	7.2000	7.2000	7.2000	+44.000%	3	53	-44.583%
2024-04-15	5.0000	5.0000	5.0000	5.0000	+56.250%	1	53	-20.200%
2024-04-09	3.3000	3.3000	3.2000	3.2000	-13.514%	6	53	+24.688%
2024-04-08	3.6000	3.7000	3.6000	3.7000	-2.632%	11	47	+7.838%
2024-04-03	3.8000	3.8000	3.8000	3.8000	-7.317%	1	46	+5.000%
2024-04-02	4.1000	4.1000	4.1000	4.1000	+37.124%	2	46	-2.683%
2024-03-21	2.9900	2.9900	2.9900	2.9900	-16.944%	3	44	+33.445%
2024-03-18	3.6000	3.6000	3.6000	3.6000	-2.703%	17	44	+10.833%
2024-03-12	3.7000	3.7000	3.7000	3.7000	-43.939%	4	37	+7.838%
2024-03-01	6.8000	6.8000	6.6000	6.6000	+6.452%	24	0	-39.545%
2024-02-28	6.2000	6.2000	6.2000	6.2000	-35.417%	2	0	-35.645%
2024-02-27	9.5000	9.6000	9.4000	9.6000	0.000%	80	0	-58.438%