Dark

A20240719P130
A Jul 19 2024 130.00 Put (A240719P00130000)
option OPRA

Expired

Jul 19, 2024

0.0600-88.235%(-0.4500)2,183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-19	0.5000	0.5000	0.0600	0.0600	-88.235%	2,183	5,256	0.000%
2024-07-18	0.5800	0.5800	0.3000	0.5100	+13.333%	37	5,256	-88.235%
2024-07-17	0.3500	0.4500	0.3500	0.4500	+66.667%	75	5,271	-86.667%
2024-07-16	0.5300	0.5300	0.2500	0.2700	-79.231%	209	5,275	-77.778%
2024-07-15	1.1000	1.3000	1.1000	1.3000	+73.333%	415	5,301	-95.385%
2024-07-12	0.8500	0.8500	0.7000	0.7500	-50.000%	836	4,921	-92.000%
2024-07-11	3.1000	3.4000	1.3500	1.5000	-65.909%	121	4,684	-96.000%
2024-07-10	3.7000	4.4000	3.7000	4.4000	-24.269%	4	4,683	-98.636%
2024-07-09	5.3600	5.8100	5.3600	5.8100	+23.617%	3	4,683	-98.967%
2024-07-08	4.8000	4.8000	4.7000	4.7000	+2.845%	6	4,685	-98.723%
2024-07-05	4.5700	4.5700	4.5700	4.5700	+6.279%	2	4,690	-98.687%
2024-07-03	4.3000	4.3000	4.3000	4.3000	-1.602%	10	4,700	-98.605%
2024-07-02	3.2100	4.4000	3.2000	4.3700	+6.585%	45	4,700	-98.627%
2024-07-01	2.9500	4.1000	2.9400	4.1000	+30.573%	647	4,721	-98.537%
2024-06-28	1.6000	3.1400	1.6000	3.1400	+37.118%	40	5,087	-98.089%
2024-06-27	1.9500	2.2900	1.7500	2.2900	+34.706%	49	5,084	-97.380%
2024-06-26	1.4000	1.7000	1.4000	1.7000	+36.000%	27	5,081	-96.471%
2024-06-25	1.1300	1.2700	1.1300	1.2500	-3.846%	15	5,077	-95.200%
2024-06-24	1.3600	1.3600	0.8700	1.3000	-43.478%	3,571	5,080	-95.385%
2024-06-21	2.0500	2.3000	2.0000	2.3000	0.000%	1,756	5,151	-97.391%
2024-06-20	2.2000	2.4500	1.8500	2.3000	+21.053%	153	4,338	-97.391%
2024-06-18	2.0500	2.3000	1.7500	1.9000	-32.862%	652	3,781	-96.842%
2024-06-17	3.0000	3.2000	2.8300	2.8300	-16.765%	546	3,781	-97.880%
2024-06-14	3.4800	3.7000	3.4000	3.4000	+9.677%	58	3,313	-98.235%
2024-06-13	3.0300	3.1000	2.8000	3.1000	+72.222%	3,041	3,314	-98.065%
2024-06-12	2.0800	2.1500	1.8000	1.8000	-20.000%	70	423	-96.667%
2024-06-11	2.6500	2.6500	2.2500	2.2500	-6.250%	25	356	-97.333%
2024-06-10	2.2000	2.5000	2.0500	2.4000	+9.091%	33	346	-97.500%
2024-06-07	2.2000	2.2000	2.2000	2.2000	-2.222%	2	331	-97.273%
2024-06-05	3.3000	3.3000	2.0500	2.2500	-27.419%	64	331	-97.333%
2024-06-04	3.3700	3.3700	3.0000	3.1000	+3.333%	60	321	-98.065%
2024-06-03	3.1000	3.4000	3.0000	3.0000	-20.635%	75	333	-98.000%
2024-05-31	2.8000	3.9000	2.8000	3.7800	+8.000%	76	303	-98.413%
2024-05-30	4.4500	4.5000	2.6500	3.5000	+199.145%	271	303	-98.286%
2024-05-29	1.1500	1.1700	1.1000	1.1700	+46.250%	19	217	-94.872%
2024-05-28	0.8000	0.8000	0.8000	0.8000	+60.000%	2	212	-92.500%
2024-05-20	0.5000	0.5000	0.5000	0.5000	0.000%	5	212	-88.000%
2024-05-16	0.5000	0.5000	0.5000	0.5000	-36.709%	10	212	-88.000%
2024-05-14	0.7900	0.7900	0.7900	0.7900	-28.182%	14	202	-92.405%
2024-05-13	1.1000	1.1000	1.1000	1.1000	+22.222%	2	216	-94.545%
2024-05-10	0.9000	0.9000	0.9000	0.9000	-43.750%	20	216	-93.333%
2024-05-09	1.6000	1.6000	1.6000	1.6000	-43.860%	1	211	-96.250%
2024-04-29	3.0000	3.0000	2.8000	2.8500	-28.750%	175	212	-97.895%
2024-04-25	4.0000	4.0000	4.0000	4.0000	+14.286%	3	59	-98.500%
2024-04-24	3.6000	3.6000	3.5000	3.5000	+9.375%	12	59	-98.286%
2024-04-23	3.5000	3.5000	3.2000	3.2000	-37.255%	7	58	-98.125%
2024-04-17	5.2000	5.2000	5.1000	5.1000	+17.241%	11	51	-98.824%
2024-04-16	4.3500	4.3500	4.3500	4.3500	+54.804%	2	48	-98.621%
2024-04-02	2.8100	2.8100	2.8100	2.8100	+17.573%	1	48	-97.865%
2024-04-01	2.3900	2.3900	2.3900	2.3900	+3.913%	14	47	-97.490%
2024-03-27	2.3000	2.3000	2.3000	2.3000	-52.083%	8	34	-97.391%
2024-03-01	5.0000	5.0000	4.8000	4.8000	-32.394%	50	26	-98.750%
2024-02-27	7.2000	7.2000	7.1000	7.1000	0.000%	6	0	-99.155%