Dark

A20240719P125
A Jul 19 2024 125.00 Put (A240719P00125000)
option OPRA

Expired

Jul 19, 2024

0.0400-50.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-19	0.0400	0.0400	0.0400	0.0400	-50.000%	1	2,088	0.000%
2024-07-18	0.3800	0.3800	0.0500	0.0800	-20.000%	6	2,088	-50.000%
2024-07-17	0.0500	0.1100	0.0500	0.1000	0.000%	6	2,090	-60.000%
2024-07-16	0.1300	0.1300	0.0700	0.1000	-52.381%	10	2,091	-60.000%
2024-07-15	0.1600	0.2100	0.1600	0.2100	+23.529%	2	2,087	-80.952%
2024-07-12	0.1700	0.2000	0.1500	0.1700	-48.485%	100	2,086	-76.471%
2024-07-11	0.3500	0.5500	0.3300	0.3300	-74.615%	17	2,116	-87.879%
2024-07-10	1.3500	1.3500	1.1000	1.3000	-36.585%	16	2,113	-96.923%
2024-07-09	1.9300	2.2300	1.6000	2.0500	+39.456%	195	2,099	-98.049%
2024-07-08	1.7000	1.9000	1.4700	1.4700	-8.125%	10	2,169	-97.279%
2024-07-05	1.8500	2.1000	1.6000	1.6000	+3.226%	14	2,167	-97.500%
2024-07-03	1.8000	1.8000	1.3000	1.5500	-18.848%	15	2,169	-97.419%
2024-07-02	1.3400	2.1000	1.3400	1.9100	+6.704%	394	2,169	-97.906%
2024-07-01	0.8500	1.7900	0.8500	1.7900	+52.991%	742	2,215	-97.765%
2024-06-28	0.9000	1.2500	0.9000	1.1700	+30.000%	17	2,079	-96.581%
2024-06-27	0.6500	0.9000	0.6500	0.9000	+63.636%	7	2,077	-95.556%
2024-06-26	0.5500	0.5700	0.5000	0.5500	+22.222%	2,015	2,071	-92.727%
2024-06-25	0.4500	0.4500	0.4500	0.4500	+28.571%	1	2,233	-91.111%
2024-06-24	0.5500	0.5500	0.3000	0.3500	-63.158%	11	2,233	-88.571%
2024-06-21	0.9500	0.9500	0.8600	0.9500	+9.195%	22	2,236	-95.789%
2024-06-20	0.8700	0.8700	0.8700	0.8700	+14.474%	24	2,227	-95.402%
2024-06-18	0.9000	0.9200	0.7600	0.7600	-39.200%	574	1,710	-94.737%
2024-06-17	1.4500	1.4500	1.2500	1.2500	-20.886%	522	1,710	-96.800%
2024-06-14	1.5000	1.6000	1.5000	1.5800	+8.966%	60	1,205	-97.468%
2024-06-13	0.9000	1.4500	0.9000	1.4500	+38.095%	1,201	1,183	-97.241%
2024-06-10	1.0500	1.0500	1.0000	1.0500	+16.667%	5	166	-96.190%
2024-06-06	0.9000	0.9000	0.9000	0.9000	-14.286%	7	166	-95.556%
2024-06-05	1.0200	1.0500	1.0100	1.0500	-30.000%	8	166	-96.190%
2024-06-04	1.4800	1.5000	1.4800	1.5000	-16.667%	12	162	-97.333%
2024-06-03	2.0000	2.0000	1.6300	1.8000	-9.091%	21	152	-97.778%
2024-05-31	1.4000	1.9800	1.4000	1.9800	+4.211%	32	151	-97.980%
2024-05-30	2.0800	2.1400	1.2100	1.9000	+171.429%	236	138	-97.895%
2024-05-29	0.5400	0.7900	0.5300	0.7000	-73.585%	66	114	-94.286%
2024-04-25	2.6500	2.6500	2.6500	2.6500	+26.190%	4	114	-98.491%
2024-04-23	2.3000	2.3000	2.1000	2.1000	-34.375%	21	110	-98.095%
2024-04-22	3.6000	3.6000	3.2000	3.2000	+68.421%	40	89	-98.750%
2024-04-12	1.9000	1.9000	1.9000	1.9000	+5.556%	4	75	-97.895%
2024-04-11	1.8000	1.8000	1.8000	1.8000	+0.559%	2	75	-97.778%
2024-03-15	1.7900	1.7900	1.7900	1.7900	-18.636%	2	73	-97.765%
2024-03-14	2.2000	2.2000	2.2000	2.2000	+4.762%	20	0	-98.182%
2024-03-07	2.1000	2.1000	2.0900	2.1000	-23.636%	18	0	-98.095%
2024-03-04	2.9000	2.9000	2.7500	2.7500	-21.429%	4	0	-98.545%
2024-03-01	3.6000	3.6000	3.5000	3.5000	+3.550%	88	0	-98.857%
2024-02-29	3.6000	3.6000	3.3800	3.3800	-3.429%	10	0	-98.817%
2024-02-28	3.5000	3.5000	3.5000	3.5000	-35.185%	2	0	-98.857%
2024-02-27	5.4000	5.4000	5.4000	5.4000	0.000%	22	0	-99.259%