Dark

A20240719P125
A Jul 19 2024 125.00 Put (A240719P00125000)
option OPRA

Expired

Jul 19, 2024

0.0400-50.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-19	0.04	0.04	0.04	0.04	-50.000%	1	2,088	0.000%
2024-07-18	0.38	0.38	0.05	0.08	-20.000%	6	2,088	-50.000%
2024-07-17	0.05	0.11	0.05	0.10	0.000%	6	2,090	-60.000%
2024-07-16	0.13	0.13	0.07	0.10	-52.381%	10	2,091	-60.000%
2024-07-15	0.16	0.21	0.16	0.21	+23.529%	2	2,087	-80.952%
2024-07-12	0.17	0.20	0.15	0.17	-48.485%	100	2,086	-76.471%
2024-07-11	0.35	0.55	0.33	0.33	-74.615%	17	2,116	-87.879%
2024-07-10	1.35	1.35	1.10	1.30	-36.585%	16	2,113	-96.923%
2024-07-09	1.93	2.23	1.60	2.05	+39.456%	195	2,099	-98.049%
2024-07-08	1.70	1.90	1.47	1.47	-8.125%	10	2,169	-97.279%
2024-07-05	1.85	2.10	1.60	1.60	+3.226%	14	2,167	-97.500%
2024-07-03	1.80	1.80	1.30	1.55	-18.848%	15	2,169	-97.419%
2024-07-02	1.34	2.10	1.34	1.91	+6.704%	394	2,169	-97.906%
2024-07-01	0.85	1.79	0.85	1.79	+52.991%	742	2,215	-97.765%
2024-06-28	0.90	1.25	0.90	1.17	+30.000%	17	2,079	-96.581%
2024-06-27	0.65	0.90	0.65	0.90	+63.636%	7	2,077	-95.556%
2024-06-26	0.55	0.57	0.50	0.55	+22.222%	2,015	2,071	-92.727%
2024-06-25	0.45	0.45	0.45	0.45	+28.571%	1	2,233	-91.111%
2024-06-24	0.55	0.55	0.30	0.35	-63.158%	11	2,233	-88.571%
2024-06-21	0.95	0.95	0.86	0.95	+9.195%	22	2,236	-95.789%
2024-06-20	0.87	0.87	0.87	0.87	+14.474%	24	2,227	-95.402%
2024-06-18	0.90	0.92	0.76	0.76	-39.200%	574	1,710	-94.737%
2024-06-17	1.45	1.45	1.25	1.25	-20.886%	522	1,710	-96.800%
2024-06-14	1.50	1.60	1.50	1.58	+8.966%	60	1,205	-97.468%
2024-06-13	0.90	1.45	0.90	1.45	+38.095%	1,201	1,183	-97.241%
2024-06-10	1.05	1.05	1.00	1.05	+16.667%	5	166	-96.190%
2024-06-06	0.90	0.90	0.90	0.90	-14.286%	7	166	-95.556%
2024-06-05	1.02	1.05	1.01	1.05	-30.000%	8	166	-96.190%
2024-06-04	1.48	1.50	1.48	1.50	-16.667%	12	162	-97.333%
2024-06-03	2.00	2.00	1.63	1.80	-9.091%	21	152	-97.778%
2024-05-31	1.40	1.98	1.40	1.98	+4.211%	32	151	-97.980%
2024-05-30	2.08	2.14	1.21	1.90	+171.429%	236	138	-97.895%
2024-05-29	0.54	0.79	0.53	0.70	-73.585%	66	114	-94.286%
2024-04-25	2.65	2.65	2.65	2.65	+26.190%	4	114	-98.491%
2024-04-23	2.30	2.30	2.10	2.10	-34.375%	21	110	-98.095%
2024-04-22	3.60	3.60	3.20	3.20	+68.421%	40	89	-98.750%
2024-04-12	1.90	1.90	1.90	1.90	+5.556%	4	75	-97.895%
2024-04-11	1.80	1.80	1.80	1.80	+0.559%	2	75	-97.778%
2024-03-15	1.79	1.79	1.79	1.79	-18.636%	2	73	-97.765%
2024-03-14	2.20	2.20	2.20	2.20	+4.762%	20	0	-98.182%
2024-03-07	2.10	2.10	2.09	2.10	-23.636%	18	0	-98.095%
2024-03-04	2.90	2.90	2.75	2.75	-21.429%	4	0	-98.545%
2024-03-01	3.60	3.60	3.50	3.50	+3.550%	88	0	-98.857%
2024-02-29	3.60	3.60	3.38	3.38	-3.429%	10	0	-98.817%
2024-02-28	3.50	3.50	3.50	3.50	-35.185%	2	0	-98.857%
2024-02-27	5.40	5.40	5.40	5.40	0.000%	22	0	-99.259%