Dark

A20240719P120
A Jul 19 2024 120.00 Put (A240719P00120000)
option OPRA

Expired

Jul 18, 2024

0.3900+550.000%(+0.3300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-18	0.3900	0.3900	0.3900	0.3900	+550.000%	2	97	0.000%
2024-07-16	0.0600	0.0600	0.0600	0.0600	+20.000%	1	99	+550.000%
2024-07-12	0.0500	0.0500	0.0500	0.0500	0.000%	10	99	+680.000%
2024-07-11	0.1500	0.1500	0.0500	0.0500	-80.000%	6	104	+680.000%
2024-07-10	0.1700	0.2500	0.1700	0.2500	-50.000%	2	104	+56.000%
2024-07-09	0.6000	0.6000	0.4600	0.5000	+6.383%	36	105	-22.000%
2024-07-08	0.5500	0.5500	0.4000	0.4700	-14.545%	3	80	-17.021%
2024-07-05	0.5000	0.5500	0.5000	0.5500	+10.000%	18	80	-29.091%
2024-07-03	0.5000	0.5000	0.5000	0.5000	-16.667%	1	80	-22.000%
2024-07-02	0.4000	0.6300	0.4000	0.6000	0.000%	42	80	-35.000%
2024-07-01	0.3000	0.6300	0.3000	0.6000	+93.548%	3	67	-35.000%
2024-06-28	0.3100	0.3100	0.3100	0.3100	-6.061%	4	64	+25.806%
2024-06-27	0.3300	0.3300	0.3300	0.3300	+200.000%	1	62	+18.182%
2024-06-25	0.3000	0.3000	0.1100	0.1100	-26.667%	6	61	+254.545%
2024-06-24	0.2000	0.2000	0.1500	0.1500	-63.415%	4	56	+160.000%
2024-06-21	0.3200	0.4100	0.3200	0.4100	-8.889%	20	57	-4.878%
2024-06-20	0.4500	0.4500	0.4500	0.4500	+18.421%	5	47	-13.333%
2024-06-18	0.3800	0.3800	0.3800	0.3800	-45.714%	1	46	+2.632%
2024-06-14	0.7000	0.7000	0.7000	0.7000	+16.667%	10	46	-44.286%
2024-06-13	0.5000	0.6000	0.5000	0.6000	+27.660%	3	51	-35.000%
2024-06-12	0.4700	0.4700	0.4700	0.4700	+6.818%	10	49	-17.021%
2024-06-11	0.4400	0.4400	0.4400	0.4400	-15.385%	1	49	-11.364%
2024-06-10	0.5200	0.5200	0.5200	0.5200	+18.182%	5	49	-25.000%
2024-06-06	0.4400	0.4400	0.4400	0.4400	-57.282%	5	44	-11.364%
2024-05-31	1.0000	1.0300	1.0000	1.0300	+0.980%	14	49	-62.136%
2024-05-30	1.6000	1.6000	0.6300	1.0200	+126.667%	28	52	-61.765%
2024-05-29	0.4500	0.4500	0.4500	0.4500	-81.250%	2	39	-13.333%
2024-04-18	2.4000	2.4000	2.4000	2.4000	+2.128%	7	37	-83.750%
2024-04-17	2.3500	2.3500	2.3500	2.3500	+17.500%	14	30	-83.404%
2024-04-16	2.0000	2.0000	2.0000	2.0000	+60.000%	2	44	-80.500%
2024-03-25	1.2500	1.2500	1.2500	1.2500	-16.667%	1	42	-68.800%
2024-03-11	1.5000	1.5000	1.5000	1.5000	-40.000%	2	42	-74.000%
2024-03-01	2.6000	2.6000	2.5000	2.5000	-1.961%	54	0	-84.400%
2024-02-29	2.5500	2.5500	2.5500	2.5500	0.000%	28	0	-84.706%