Dark

A20240719P120
A Jul 19 2024 120.00 Put (A240719P00120000)
option OPRA

Expired

Jul 18, 2024

0.3900+550.000%(+0.3300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-18	0.39	0.39	0.39	0.39	+550.000%	2	97	0.000%
2024-07-16	0.06	0.06	0.06	0.06	+20.000%	1	99	+550.000%
2024-07-12	0.05	0.05	0.05	0.05	0.000%	10	99	+680.000%
2024-07-11	0.15	0.15	0.05	0.05	-80.000%	6	104	+680.000%
2024-07-10	0.17	0.25	0.17	0.25	-50.000%	2	104	+56.000%
2024-07-09	0.60	0.60	0.46	0.50	+6.383%	36	105	-22.000%
2024-07-08	0.55	0.55	0.40	0.47	-14.545%	3	80	-17.021%
2024-07-05	0.50	0.55	0.50	0.55	+10.000%	18	80	-29.091%
2024-07-03	0.50	0.50	0.50	0.50	-16.667%	1	80	-22.000%
2024-07-02	0.40	0.63	0.40	0.60	0.000%	42	80	-35.000%
2024-07-01	0.30	0.63	0.30	0.60	+93.548%	3	67	-35.000%
2024-06-28	0.31	0.31	0.31	0.31	-6.061%	4	64	+25.806%
2024-06-27	0.33	0.33	0.33	0.33	+200.000%	1	62	+18.182%
2024-06-25	0.30	0.30	0.11	0.11	-26.667%	6	61	+254.545%
2024-06-24	0.20	0.20	0.15	0.15	-63.415%	4	56	+160.000%
2024-06-21	0.32	0.41	0.32	0.41	-8.889%	20	57	-4.878%
2024-06-20	0.45	0.45	0.45	0.45	+18.421%	5	47	-13.333%
2024-06-18	0.38	0.38	0.38	0.38	-45.714%	1	46	+2.632%
2024-06-14	0.70	0.70	0.70	0.70	+16.667%	10	46	-44.286%
2024-06-13	0.50	0.60	0.50	0.60	+27.660%	3	51	-35.000%
2024-06-12	0.47	0.47	0.47	0.47	+6.818%	10	49	-17.021%
2024-06-11	0.44	0.44	0.44	0.44	-15.385%	1	49	-11.364%
2024-06-10	0.52	0.52	0.52	0.52	+18.182%	5	49	-25.000%
2024-06-06	0.44	0.44	0.44	0.44	-57.282%	5	44	-11.364%
2024-05-31	1.00	1.03	1.00	1.03	+0.980%	14	49	-62.136%
2024-05-30	1.60	1.60	0.63	1.02	+126.667%	28	52	-61.765%
2024-05-29	0.45	0.45	0.45	0.45	-81.250%	2	39	-13.333%
2024-04-18	2.40	2.40	2.40	2.40	+2.128%	7	37	-83.750%
2024-04-17	2.35	2.35	2.35	2.35	+17.500%	14	30	-83.404%
2024-04-16	2.00	2.00	2.00	2.00	+60.000%	2	44	-80.500%
2024-03-25	1.25	1.25	1.25	1.25	-16.667%	1	42	-68.800%
2024-03-11	1.50	1.50	1.50	1.50	-40.000%	2	42	-74.000%
2024-03-01	2.60	2.60	2.50	2.50	-1.961%	54	0	-84.400%
2024-02-29	2.55	2.55	2.55	2.55	0.000%	28	0	-84.706%