Dark

Check out our Dark Pool Levels

A20240719P110
A Jul 19 2024 110.00 Put (A240719P00110000)
option OPRA

Expired

Jul 3, 2024

0.1200+20.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-03	0.1200	0.1200	0.1200	0.1200	+20.000%	3	10	0.000%
2024-07-02	0.0900	0.1000	0.0900	0.1000	+25.000%	6	10	+20.000%
2024-06-24	0.0800	0.0800	0.0800	0.0800	-89.333%	2	5	+50.000%
2024-04-25	0.7500	0.7500	0.7500	0.7500	+20.968%	1	5	-84.000%
2024-04-24	0.6200	0.6200	0.6200	0.6200	-46.087%	2	4	-80.645%
2024-04-19	1.1500	1.1500	1.1500	1.1500	+21.053%	2	2	-89.565%
2024-03-04	0.9500	0.9500	0.9500	0.9500	-26.923%	2	3	-87.368%
2024-02-28	1.3000	1.3000	1.3000	1.3000	0.000%	4	0	-90.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC