Dark

Check out our Level2View

A20240719C170
A Jul 19 2024 170.00 Call (A240719C00170000)
option OPRA

Expired

Jun 24, 2024

0.0500-72.222%(-0.1300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-24	0.0500	0.0500	0.0500	0.0500	-72.222%	5	53	0.000%
2024-06-06	0.1500	0.1800	0.1500	0.1800	+260.000%	5	53	-72.222%
2024-06-03	0.2000	0.2000	0.0500	0.0500	-70.588%	18	53	0.000%
2024-05-30	0.1600	0.1700	0.1600	0.1700	-57.500%	51	53	-70.588%
2024-05-29	0.4700	0.4700	0.4000	0.4000	-41.176%	57	89	-87.500%
2024-05-28	0.6800	0.6800	0.6800	0.6800	-57.500%	1	39	-92.647%
2024-05-20	1.6000	1.6000	1.6000	1.6000	-11.111%	8	38	-96.875%
2024-05-17	1.8000	1.8000	1.8000	1.8000	+2.857%	14	30	-97.222%
2024-05-15	1.7500	1.7500	1.7500	1.7500	+33.588%	1	23	-97.143%
2024-05-14	1.3100	1.3100	1.3100	1.3100	+37.895%	8	22	-96.183%
2024-05-13	0.9500	0.9500	0.9500	0.9500	+126.190%	1	14	-94.737%
2024-04-29	0.4200	0.4200	0.4200	0.4200	-66.400%	11	13	-88.095%
2024-04-10	1.2500	1.2500	1.2500	1.2500	-48.980%	1	5	-96.000%
2024-03-18	2.4500	2.4500	2.4500	2.4500	0.000%	5	5	-97.959%

Share